10/19/2010 17:05:00*0.76828*0.76788*0.76828*0.76688
10/19/2010 17:10:00*0.76788*0.76757*0.76798*0.7673
10/19/2010 17:15:00*0.76757*0.76779*0.76793*0.76712
10/19/2010 17:20:00*0.76779*0.76788*0.76828*0.76751
10/19/2010 17:25:00*0.76788*0.76768*0.76808*0.76758
10/19/2010 17:30:00*0.76768*0.76758*0.76788*0.76751
10/19/2010 17:35:00*0.76758*0.76772*0.76779*0.76748
10/19/2010 17:40:00*0.76772*0.76772*0.76772*0.76751
10/19/2010 17:45:00*0.76772*0.76783*0.76812*0.76758
10/19/2010 17:50:00*0.76783*0.76842*0.76849*0.76772
10/19/2010 17:55:00*0.76842*0.76788*0.76842*0.76778
10/19/2010 18:00:00*0.76788*0.76868*0.76878*0.76779
10/19/2010 18:05:00*0.76868*0.76903*0.76903*0.76818
10/19/2010 18:10:00*0.76903*0.769*0.76908*0.76872
10/19/2010 18:15:00*0.769*0.76908*0.76926*0.76898
10/19/2010 18:20:00*0.76908*0.7691*0.76919*0.76888
10/19/2010 18:25:00*0.7691*0.76918*0.76937*0.76903
10/19/2010 18:30:00*0.76918*0.769*0.76923*0.76861
10/19/2010 18:35:00*0.769*0.7691*0.76928*0.769
10/19/2010 18:40:00*0.7691*0.76905*0.76928*0.76902
10/19/2010 18:45:00*0.76905*0.76958*0.76968*0.76903
10/19/2010 18:50:00*0.76958*0.76918*0.76958*0.76913
10/19/2010 18:55:00*0.76918*0.76938*0.76951*0.76899
10/19/2010 19:00:00*0.76938*0.76918*0.76938*0.76861
10/19/2010 19:05:00*0.76918*0.76908*0.76921*0.76899
10/19/2010 19:10:00*0.76908*0.76848*0.76908*0.76846
10/19/2010 19:15:00*0.76848*0.76838*0.76888*0.76828
10/19/2010 19:20:00*0.76838*0.76889*0.76898*0.76838
10/19/2010 19:25:00*0.76889*0.76958*0.76958*0.76888
10/19/2010 19:30:00*0.76958*0.76985*0.76998*0.76948
10/19/2010 19:35:00*0.76985*0.76988*0.76998*0.76978
10/19/2010 19:40:00*0.76988*0.76918*0.76998*0.76896
10/19/2010 19:45:00*0.76918*0.76899*0.76928*0.76868
10/19/2010 19:50:00*0.76899*0.76886*0.76916*0.76868
10/19/2010 19:55:00*0.76886*0.76933*0.76938*0.76878
10/19/2010 20:00:00*0.76933*0.76866*0.76943*0.76824
10/19/2010 20:05:00*0.76866*0.76888*0.76908*0.76831
10/19/2010 20:10:00*0.76888*0.76876*0.76888*0.76848
10/19/2010 20:15:00*0.76876*0.76848*0.76907*0.76843
10/19/2010 20:20:00*0.76848*0.76879*0.76898*0.76842
10/19/2010 20:25:00*0.76879*0.76848*0.7689*0.76848
10/19/2010 20:30:00*0.76848*0.76881*0.76881*0.76848
10/19/2010 20:35:00*0.76881*0.76848*0.76887*0.76838
10/19/2010 20:40:00*0.76848*0.76769*0.76868*0.76769
10/19/2010 20:45:00*0.76769*0.76798*0.7681*0.76761
10/19/2010 20:50:00*0.76798*0.76818*0.7684*0.76795
10/19/2010 20:55:00*0.76818*0.76788*0.76828*0.76788
10/19/2010 21:00:00*0.76788*0.76808*0.76818*0.76708
10/19/2010 21:05:00*0.76808*0.76848*0.76888*0.76798
10/19/2010 21:10:00*0.76848*0.76824*0.76858*0.76805
10/19/2010 21:15:00*0.76824*0.76797*0.76839*0.7678
10/19/2010 21:20:00*0.76797*0.76818*0.76829*0.76743
10/19/2010 21:25:00*0.76818*0.76809*0.76854*0.76788
10/19/2010 21:30:00*0.76809*0.76788*0.76818*0.76788
10/19/2010 21:35:00*0.76788*0.7688*0.76908*0.76788
10/19/2010 21:40:00*0.7688*0.76868*0.7693*0.76841
10/19/2010 21:45:00*0.76868*0.76855*0.76889*0.76844
10/19/2010 21:50:00*0.76855*0.76848*0.76871*0.76822
10/19/2010 21:55:00*0.76848*0.76838*0.76859*0.76818
10/19/2010 22:00:00*0.76838*0.76865*0.76872*0.76838
10/19/2010 22:05:00*0.76865*0.76838*0.76872*0.76828
10/19/2010 22:10:00*0.76838*0.76838*0.76843*0.76805
10/19/2010 22:15:00*0.76838*0.76818*0.76854*0.7681
10/19/2010 22:20:00*0.76818*0.76804*0.76856*0.76796
10/19/2010 22:25:00*0.76804*0.76828*0.76828*0.76796
10/19/2010 22:30:00*0.76828*0.76874*0.76882*0.76812
10/19/2010 22:35:00*0.76874*0.76888*0.76898*0.76866
10/19/2010 22:40:00*0.76888*0.76888*0.76897*0.76884
10/19/2010 22:45:00*0.76888*0.76868*0.76888*0.76858
10/19/2010 22:50:00*0.76868*0.76862*0.76878*0.76841
10/19/2010 22:55:00*0.76862*0.76868*0.76872*0.76855
10/19/2010 23:00:00*0.76868*0.76848*0.76878*0.76822
10/19/2010 23:05:00*0.76848*0.76858*0.76898*0.76838
10/19/2010 23:10:00*0.76858*0.76858*0.76858*0.76834
10/19/2010 23:15:00*0.76858*0.76848*0.76868*0.76838
10/19/2010 23:20:00*0.76848*0.76801*0.76858*0.76798
10/19/2010 23:25:00*0.76801*0.76839*0.76839*0.76789
10/19/2010 23:30:00*0.76839*0.76826*0.76861*0.76813
10/19/2010 23:35:00*0.76826*0.76838*0.76859*0.76767
10/19/2010 23:40:00*0.76838*0.76829*0.76844*0.76818
10/19/2010 23:45:00*0.76829*0.76825*0.76838*0.76825
10/19/2010 23:50:00*0.76825*0.76832*0.76861*0.76825
10/19/2010 23:55:00*0.76832*0.76858*0.76867*0.76832
10/20/2010 00:00:00*0.76858*0.76829*0.76866*0.76829
10/20/2010 00:05:00*0.76829*0.76804*0.76838*0.768
10/20/2010 00:10:00*0.76804*0.76798*0.76811*0.76788
10/20/2010 00:15:00*0.76798*0.76768*0.76799*0.76768
10/20/2010 00:20:00*0.76768*0.76748*0.7678*0.76719
10/20/2010 00:25:00*0.76748*0.76758*0.76783*0.76738
10/20/2010 00:30:00*0.76758*0.76798*0.76811*0.76758
10/20/2010 00:35:00*0.76798*0.76828*0.76838*0.76798
10/20/2010 00:40:00*0.76828*0.76816*0.76828*0.76794
10/20/2010 00:45:00*0.76816*0.76839*0.76851*0.76799
10/20/2010 00:50:00*0.76839*0.76877*0.7688*0.76838
10/20/2010 00:55:00*0.76877*0.76881*0.76885*0.76854
10/20/2010 01:00:00*0.76881*0.76883*0.76893*0.76868
10/20/2010 01:05:00*0.76883*0.76898*0.76911*0.7687
10/20/2010 01:10:00*0.76898*0.76891*0.76922*0.76891
10/20/2010 01:15:00*0.76891*0.76868*0.76919*0.76865
10/20/2010 01:20:00*0.76868*0.76885*0.76896*0.76858
10/20/2010 01:25:00*0.76885*0.76888*0.76892*0.76861
10/20/2010 01:30:00*0.76888*0.76866*0.76888*0.76844
10/20/2010 01:35:00*0.76866*0.76877*0.76884*0.76854
10/20/2010 01:40:00*0.76877*0.76886*0.76889*0.76875
10/20/2010 01:45:00*0.76886*0.7688*0.7689*0.76861
10/20/2010 01:50:00*0.7688*0.76918*0.76933*0.7688
10/20/2010 01:55:00*0.76918*0.76938*0.76941*0.76887
10/20/2010 02:00:00*0.76938*0.76964*0.76968*0.76938
10/20/2010 02:05:00*0.76964*0.76938*0.76964*0.76906
10/20/2010 02:10:00*0.76938*0.76959*0.76959*0.76919
10/20/2010 02:15:00*0.76959*0.7704*0.77048*0.76959
10/20/2010 02:20:00*0.7704*0.76994*0.7704*0.76955
10/20/2010 02:25:00*0.76994*0.76969*0.76994*0.76943
10/20/2010 02:30:00*0.76969*0.76969*0.76983*0.76928
10/20/2010 02:35:00*0.76969*0.77046*0.77073*0.76968
10/20/2010 02:40:00*0.77046*0.76988*0.7706*0.76962
10/20/2010 02:45:00*0.76988*0.77068*0.77068*0.76988
10/20/2010 02:50:00*0.77068*0.77038*0.77078*0.77038
10/20/2010 02:55:00*0.77038*0.77025*0.77067*0.77008
10/20/2010 03:00:00*0.77025*0.76988*0.77028*0.76968
10/20/2010 03:05:00*0.76988*0.76978*0.76998*0.76968
10/20/2010 03:10:00*0.76978*0.77008*0.77028*0.76968
10/20/2010 03:15:00*0.77008*0.77068*0.77068*0.77001
10/20/2010 03:20:00*0.77068*0.77022*0.77068*0.77018
10/20/2010 03:25:00*0.77022*0.77064*0.77106*0.77022
10/20/2010 03:30:00*0.77064*0.77024*0.77065*0.7702
10/20/2010 03:35:00*0.77024*0.77047*0.77077*0.77007
10/20/2010 03:40:00*0.77047*0.77041*0.77056*0.77028
10/20/2010 03:45:00*0.77041*0.76988*0.77059*0.76988
10/20/2010 03:50:00*0.76988*0.76996*0.77018*0.76969
10/20/2010 03:55:00*0.76996*0.77015*0.7702*0.76983
10/20/2010 04:00:00*0.77015*0.77008*0.77037*0.76988
10/20/2010 04:05:00*0.77008*0.76992*0.7704*0.7698
10/20/2010 04:10:00*0.76992*0.7704*0.77044*0.76992
10/20/2010 04:15:00*0.7704*0.7703*0.77058*0.77028
10/20/2010 04:20:00*0.7703*0.77018*0.77049*0.76982
10/20/2010 04:25:00*0.77018*0.76984*0.77038*0.76984
10/20/2010 04:30:00*0.76984*0.76958*0.77001*0.76918
10/20/2010 04:35:00*0.76958*0.76954*0.76981*0.7695
10/20/2010 04:40:00*0.76954*0.7697*0.76991*0.76932
10/20/2010 04:45:00*0.7697*0.7694*0.77011*0.76938
10/20/2010 04:50:00*0.7694*0.76911*0.7694*0.76875
10/20/2010 04:55:00*0.76911*0.76928*0.76948*0.76889
10/20/2010 05:00:00*0.76928*0.76888*0.76958*0.76888
10/20/2010 05:05:00*0.76888*0.76938*0.76948*0.76888
10/20/2010 05:10:00*0.76938*0.76909*0.76938*0.76881
10/20/2010 05:15:00*0.76909*0.76898*0.76918*0.76878
10/20/2010 05:20:00*0.76898*0.76889*0.76918*0.76878
10/20/2010 05:25:00*0.76889*0.76868*0.76918*0.76868
10/20/2010 05:30:00*0.76868*0.76891*0.76901*0.76868
10/20/2010 05:35:00*0.76891*0.76938*0.76949*0.76891
10/20/2010 05:40:00*0.76938*0.76989*0.76999*0.7693
10/20/2010 05:45:00*0.76989*0.76992*0.77003*0.76973
10/20/2010 05:50:00*0.76992*0.76971*0.7703*0.76968
10/20/2010 05:55:00*0.76971*0.76972*0.76979*0.76958
10/20/2010 06:00:00*0.76972*0.76998*0.77*0.7696
10/20/2010 06:05:00*0.76998*0.77018*0.77025*0.76988
10/20/2010 06:10:00*0.77018*0.77074*0.77079*0.7701
10/20/2010 06:15:00*0.77074*0.77039*0.77088*0.77003
10/20/2010 06:20:00*0.77039*0.77023*0.77039*0.76999
10/20/2010 06:25:00*0.77023*0.77021*0.77047*0.77012
10/20/2010 06:30:00*0.77021*0.7695*0.77028*0.7695
10/20/2010 06:35:00*0.7695*0.76948*0.77008*0.76939
10/20/2010 06:40:00*0.76948*0.76978*0.7698*0.76944
10/20/2010 06:45:00*0.76978*0.76996*0.77008*0.76969
10/20/2010 06:50:00*0.76996*0.76992*0.77013*0.76978
10/20/2010 06:55:00*0.76992*0.76986*0.77005*0.76968
10/20/2010 07:00:00*0.76986*0.77018*0.77018*0.76968
10/20/2010 07:05:00*0.77018*0.77007*0.77039*0.77
10/20/2010 07:10:00*0.77007*0.7696*0.77007*0.76945
10/20/2010 07:15:00*0.7696*0.76948*0.7699*0.7694
10/20/2010 07:20:00*0.76948*0.7692*0.76954*0.7691
10/20/2010 07:25:00*0.7692*0.7692*0.76949*0.76912
10/20/2010 07:30:00*0.7692*0.76951*0.76959*0.76903
10/20/2010 07:35:00*0.76951*0.76935*0.76987*0.76902
10/20/2010 07:40:00*0.76935*0.76969*0.76969*0.76913
10/20/2010 07:45:00*0.76969*0.769*0.76969*0.76891
10/20/2010 07:50:00*0.769*0.76915*0.7693*0.76895
10/20/2010 07:55:00*0.76915*0.76928*0.76951*0.76915
10/20/2010 08:00:00*0.76928*0.76998*0.77008*0.76905
10/20/2010 08:05:00*0.76998*0.77061*0.77061*0.76972
10/20/2010 08:10:00*0.77061*0.7708*0.7708*0.77016
10/20/2010 08:15:00*0.7708*0.77097*0.77097*0.77046
10/20/2010 08:20:00*0.77097*0.77082*0.77111*0.77068
10/20/2010 08:25:00*0.77082*0.77108*0.77114*0.77052
10/20/2010 08:30:00*0.77108*0.77098*0.77139*0.77092
10/20/2010 08:35:00*0.77098*0.77108*0.7716*0.77065
10/20/2010 08:40:00*0.77108*0.77068*0.77108*0.77055
10/20/2010 08:45:00*0.77068*0.77071*0.77097*0.77054
10/20/2010 08:50:00*0.77071*0.77106*0.77112*0.77054
10/20/2010 08:55:00*0.77106*0.77088*0.7716*0.77067
10/20/2010 09:00:00*0.77088*0.77068*0.77092*0.77025
10/20/2010 09:05:00*0.77068*0.7705*0.77136*0.77048
10/20/2010 09:10:00*0.7705*0.77043*0.77084*0.77029
10/20/2010 09:15:00*0.77043*0.77077*0.77078*0.76989
10/20/2010 09:20:00*0.77077*0.77121*0.77145*0.77069
10/20/2010 09:25:00*0.77121*0.77098*0.77141*0.7709
10/20/2010 09:30:00*0.77098*0.77066*0.77156*0.77066
10/20/2010 09:35:00*0.77066*0.77084*0.77113*0.77066
10/20/2010 09:40:00*0.77084*0.771*0.77106*0.7704
10/20/2010 09:45:00*0.771*0.77218*0.77259*0.77092
10/20/2010 09:50:00*0.77218*0.77231*0.77261*0.77197
10/20/2010 09:55:00*0.77231*0.77291*0.77315*0.77211
10/20/2010 10:00:00*0.77291*0.77245*0.77291*0.77205
10/20/2010 10:05:00*0.77245*0.77242*0.77273*0.77168
10/20/2010 10:10:00*0.77242*0.77304*0.77312*0.77242
10/20/2010 10:15:00*0.77304*0.77234*0.77311*0.77216
10/20/2010 10:20:00*0.77234*0.77228*0.77252*0.7719
10/20/2010 10:25:00*0.77228*0.77219*0.77269*0.77192
10/20/2010 10:30:00*0.77219*0.77268*0.77268*0.77212
10/20/2010 10:35:00*0.77268*0.7721*0.77294*0.77187
10/20/2010 10:40:00*0.7721*0.77259*0.77292*0.77197
10/20/2010 10:45:00*0.77259*0.77291*0.77318*0.77253
10/20/2010 10:50:00*0.77291*0.7722*0.77341*0.7722
10/20/2010 10:55:00*0.7722*0.77221*0.77241*0.77171
10/20/2010 11:00:00*0.77221*0.77122*0.77238*0.77122
10/20/2010 11:05:00*0.77122*0.77192*0.77192*0.77103
10/20/2010 11:10:00*0.77192*0.77138*0.77211*0.7713
10/20/2010 11:15:00*0.77138*0.77133*0.77166*0.77106
10/20/2010 11:20:00*0.77133*0.77217*0.77236*0.77133
10/20/2010 11:25:00*0.77217*0.77214*0.77244*0.77174
10/20/2010 11:30:00*0.77214*0.7712*0.77226*0.7712
10/20/2010 11:35:00*0.7712*0.77108*0.77151*0.77066
10/20/2010 11:40:00*0.77108*0.77059*0.77108*0.77013
10/20/2010 11:45:00*0.77059*0.77178*0.77178*0.77052
10/20/2010 11:50:00*0.77178*0.77199*0.77224*0.77143
10/20/2010 11:55:00*0.77199*0.77194*0.77232*0.77194
10/20/2010 12:00:00*0.77194*0.77177*0.77225*0.77174
10/20/2010 12:05:00*0.77177*0.77258*0.77271*0.77153
10/20/2010 12:10:00*0.77258*0.77248*0.77278*0.77221
10/20/2010 12:15:00*0.77248*0.77268*0.77278*0.77229
10/20/2010 12:20:00*0.77268*0.77244*0.77282*0.77198
10/20/2010 12:25:00*0.77244*0.77241*0.77269*0.77205
10/20/2010 12:30:00*0.77241*0.77238*0.77248*0.77211
10/20/2010 12:35:00*0.77238*0.77273*0.77282*0.77221
10/20/2010 12:40:00*0.77273*0.77281*0.77298*0.77244
10/20/2010 12:45:00*0.77281*0.77238*0.77281*0.77208
10/20/2010 12:50:00*0.77238*0.7721*0.77242*0.7717
10/20/2010 12:55:00*0.7721*0.77165*0.7721*0.77161
10/20/2010 13:00:00*0.77165*0.7718*0.7719*0.77165
10/20/2010 13:05:00*0.7718*0.77189*0.77201*0.77158
10/20/2010 13:10:00*0.77189*0.77188*0.77223*0.77178
10/20/2010 13:15:00*0.77188*0.77168*0.77208*0.77154
10/20/2010 13:20:00*0.77168*0.77146*0.77173*0.77129
10/20/2010 13:25:00*0.77146*0.77149*0.77188*0.77131
10/20/2010 13:30:00*0.77149*0.7716*0.77181*0.77132
10/20/2010 13:35:00*0.7716*0.77138*0.77169*0.77119
10/20/2010 13:40:00*0.77138*0.77149*0.77165*0.7713
10/20/2010 13:45:00*0.77149*0.77143*0.77156*0.7712
10/20/2010 13:50:00*0.77143*0.77128*0.77147*0.77128
10/20/2010 13:55:00*0.77128*0.7715*0.77158*0.77124
10/20/2010 14:00:00*0.7715*0.77114*0.77178*0.77103
10/20/2010 14:05:00*0.77114*0.77128*0.77158*0.77068
10/20/2010 14:10:00*0.77128*0.77169*0.77188*0.77113
10/20/2010 14:15:00*0.77169*0.77162*0.77171*0.77133
10/20/2010 14:20:00*0.77162*0.77181*0.77194*0.77128
10/20/2010 14:25:00*0.77181*0.77158*0.77189*0.7712
10/20/2010 14:30:00*0.77158*0.77211*0.77222*0.77141
10/20/2010 14:35:00*0.77211*0.77223*0.77259*0.77201
10/20/2010 14:40:00*0.77223*0.77254*0.77288*0.77196
10/20/2010 14:45:00*0.77254*0.77188*0.77258*0.77179
10/20/2010 14:50:00*0.77188*0.77184*0.772*0.77149
10/20/2010 14:55:00*0.77184*0.77148*0.77208*0.77139
10/20/2010 15:00:00*0.77148*0.77153*0.77204*0.77131
10/20/2010 15:05:00*0.77153*0.77163*0.77172*0.77138
10/20/2010 15:10:00*0.77163*0.77082*0.77163*0.77073
10/20/2010 15:15:00*0.77082*0.7709*0.771*0.77063
10/20/2010 15:20:00*0.7709*0.77126*0.7713*0.7709
10/20/2010 15:25:00*0.77126*0.77158*0.77162*0.77123
10/20/2010 15:30:00*0.77158*0.77181*0.77197*0.77158
10/20/2010 15:35:00*0.77181*0.77118*0.77218*0.77112
10/20/2010 15:40:00*0.77118*0.77146*0.77147*0.77091
10/20/2010 15:45:00*0.77146*0.77109*0.77149*0.77098
10/20/2010 15:50:00*0.77109*0.77121*0.77139*0.77069
10/20/2010 15:55:00*0.77121*0.77138*0.77143*0.77092
10/20/2010 16:00:00*0.77138*0.77077*0.77138*0.77077
10/20/2010 16:05:00*0.77077*0.77108*0.77108*0.77077
10/20/2010 16:10:00*0.77108*0.77128*0.77128*0.77098
10/20/2010 16:15:00*0.77128*0.77108*0.77128*0.771
10/20/2010 16:20:00*0.77108*0.77098*0.77121*0.77098
10/20/2010 16:25:00*0.77098*0.77068*0.77098*0.77068
10/20/2010 16:30:00*0.77068*0.77107*0.77112*0.77068
10/20/2010 16:35:00*0.77107*0.77073*0.77107*0.77073
10/20/2010 16:40:00*0.77073*0.77058*0.77085*0.77035
10/20/2010 16:45:00*0.77058*0.77018*0.77058*0.76998
10/20/2010 16:50:00*0.77018*0.77059*0.77065*0.76993
10/20/2010 16:55:00*0.77059*0.77068*0.7707*0.77047
10/20/2010 17:00:00*0.77068*0.77027*0.77068*0.77027
