10/18/2010 17:05:00*0.76833*0.76858*0.76858*0.76602
10/18/2010 17:10:00*0.76858*0.76841*0.76858*0.76788
10/18/2010 17:15:00*0.76841*0.76856*0.76894*0.76841
10/18/2010 17:20:00*0.76856*0.76872*0.76879*0.76856
10/18/2010 17:25:00*0.76872*0.76868*0.76872*0.76834
10/18/2010 17:30:00*0.76868*0.76889*0.76889*0.76864
10/18/2010 17:35:00*0.76889*0.76888*0.76911*0.76876
10/18/2010 17:40:00*0.76888*0.76925*0.76952*0.76888
10/18/2010 17:45:00*0.76925*0.76938*0.76938*0.76905
10/18/2010 17:50:00*0.76938*0.76943*0.76968*0.76925
10/18/2010 17:55:00*0.76943*0.76908*0.76948*0.76879
10/18/2010 18:00:00*0.76908*0.76958*0.76972*0.76908
10/18/2010 18:05:00*0.76958*0.76958*0.76959*0.7693
10/18/2010 18:10:00*0.76958*0.76929*0.76958*0.76924
10/18/2010 18:15:00*0.76929*0.76938*0.7694*0.76924
10/18/2010 18:20:00*0.76938*0.76928*0.76945*0.76908
10/18/2010 18:25:00*0.76928*0.76888*0.76928*0.76875
10/18/2010 18:30:00*0.76888*0.76878*0.76894*0.76874
10/18/2010 18:35:00*0.76878*0.76869*0.76881*0.76863
10/18/2010 18:40:00*0.76869*0.76912*0.7692*0.76869
10/18/2010 18:45:00*0.76912*0.76892*0.76925*0.76892
10/18/2010 18:50:00*0.76892*0.76878*0.76898*0.76868
10/18/2010 18:55:00*0.76878*0.76831*0.76878*0.76831
10/18/2010 19:00:00*0.76831*0.76788*0.76861*0.76768
10/18/2010 19:05:00*0.76788*0.76868*0.76868*0.76788
10/18/2010 19:10:00*0.76868*0.76868*0.76888*0.76861
10/18/2010 19:15:00*0.76868*0.76888*0.76918*0.76868
10/18/2010 19:20:00*0.76888*0.76878*0.76898*0.76868
10/18/2010 19:25:00*0.76878*0.76898*0.76908*0.76878
10/18/2010 19:30:00*0.76898*0.76918*0.76918*0.76888
10/18/2010 19:35:00*0.76918*0.7691*0.76921*0.769
10/18/2010 19:40:00*0.7691*0.76938*0.76938*0.76902
10/18/2010 19:45:00*0.76938*0.76928*0.76958*0.76918
10/18/2010 19:50:00*0.76928*0.76928*0.76928*0.76908
10/18/2010 19:55:00*0.76928*0.76952*0.76952*0.76918
10/18/2010 20:00:00*0.76952*0.76998*0.77008*0.76941
10/18/2010 20:05:00*0.76998*0.76988*0.77017*0.76971
10/18/2010 20:10:00*0.76988*0.77022*0.77032*0.76988
10/18/2010 20:15:00*0.77022*0.76986*0.77029*0.76986
10/18/2010 20:20:00*0.76986*0.76986*0.77003*0.76978
10/18/2010 20:25:00*0.76986*0.77075*0.77083*0.76986
10/18/2010 20:30:00*0.77075*0.77096*0.77113*0.77063
10/18/2010 20:35:00*0.77096*0.77024*0.77193*0.76998
10/18/2010 20:40:00*0.77024*0.76968*0.77068*0.76953
10/18/2010 20:45:00*0.76968*0.77028*0.77039*0.76968
10/18/2010 20:50:00*0.77028*0.77028*0.77034*0.76998
10/18/2010 20:55:00*0.77028*0.77048*0.77048*0.77028
10/18/2010 21:00:00*0.77048*0.7703*0.77068*0.77015
10/18/2010 21:05:00*0.7703*0.76981*0.77049*0.76963
10/18/2010 21:10:00*0.76981*0.76958*0.77013*0.76948
10/18/2010 21:15:00*0.76958*0.76956*0.76988*0.76944
10/18/2010 21:20:00*0.76956*0.76904*0.76987*0.76902
10/18/2010 21:25:00*0.76904*0.76965*0.7697*0.76904
10/18/2010 21:30:00*0.76965*0.76917*0.76965*0.76902
10/18/2010 21:35:00*0.76917*0.76917*0.76932*0.76911
10/18/2010 21:40:00*0.76917*0.76912*0.76917*0.76878
10/18/2010 21:45:00*0.76912*0.76938*0.76938*0.76898
10/18/2010 21:50:00*0.76938*0.76932*0.76953*0.7692
10/18/2010 21:55:00*0.76932*0.76898*0.76932*0.76891
10/18/2010 22:00:00*0.76898*0.76878*0.76912*0.7686
10/18/2010 22:05:00*0.76878*0.76911*0.76937*0.76828
10/18/2010 22:10:00*0.76911*0.76919*0.76934*0.76868
10/18/2010 22:15:00*0.76919*0.76918*0.76936*0.76891
10/18/2010 22:20:00*0.76918*0.76938*0.7696*0.76918
10/18/2010 22:25:00*0.76938*0.76931*0.76944*0.76919
10/18/2010 22:30:00*0.76931*0.76972*0.76988*0.76929
10/18/2010 22:35:00*0.76972*0.76888*0.76973*0.76888
10/18/2010 22:40:00*0.76888*0.76896*0.76919*0.76878
10/18/2010 22:45:00*0.76896*0.76899*0.76906*0.7688
10/18/2010 22:50:00*0.76899*0.76928*0.76938*0.76891
10/18/2010 22:55:00*0.76928*0.76941*0.76958*0.76911
10/18/2010 23:00:00*0.76941*0.76931*0.76941*0.76931
10/18/2010 23:05:00*0.76931*0.76888*0.76948*0.76878
10/18/2010 23:10:00*0.76888*0.76878*0.76888*0.7686
10/18/2010 23:15:00*0.76878*0.76888*0.76888*0.7687
10/18/2010 23:20:00*0.76888*0.76858*0.76888*0.76858
10/18/2010 23:25:00*0.76858*0.76916*0.76918*0.76858
10/18/2010 23:30:00*0.76916*0.76928*0.76928*0.76913
10/18/2010 23:35:00*0.76928*0.76929*0.76948*0.76898
10/18/2010 23:40:00*0.76929*0.76858*0.76938*0.76838
10/18/2010 23:45:00*0.76858*0.76808*0.76868*0.76807
10/18/2010 23:50:00*0.76808*0.76787*0.76821*0.76787
10/18/2010 23:55:00*0.76787*0.76793*0.76813*0.76787
10/19/2010 00:00:00*0.76793*0.76808*0.76829*0.76793
10/19/2010 00:05:00*0.76808*0.76828*0.76857*0.76791
10/19/2010 00:10:00*0.76828*0.76831*0.76834*0.76808
10/19/2010 00:15:00*0.76831*0.76828*0.76846*0.76818
10/19/2010 00:20:00*0.76828*0.76839*0.76839*0.7682
10/19/2010 00:25:00*0.76839*0.76852*0.76896*0.76838
10/19/2010 00:30:00*0.76852*0.76841*0.76884*0.76838
10/19/2010 00:35:00*0.76841*0.76824*0.76862*0.76816
10/19/2010 00:40:00*0.76824*0.76808*0.76824*0.76791
10/19/2010 00:45:00*0.76808*0.76788*0.76808*0.76778
10/19/2010 00:50:00*0.76788*0.76848*0.76848*0.76768
10/19/2010 00:55:00*0.76848*0.76858*0.7687*0.76838
10/19/2010 01:00:00*0.76858*0.76852*0.76883*0.76844
10/19/2010 01:05:00*0.76852*0.7685*0.76887*0.76831
10/19/2010 01:10:00*0.7685*0.76864*0.76909*0.7685
10/19/2010 01:15:00*0.76864*0.76892*0.76931*0.76864
10/19/2010 01:20:00*0.76892*0.76888*0.76898*0.76876
10/19/2010 01:25:00*0.76888*0.76888*0.76902*0.76879
10/19/2010 01:30:00*0.76888*0.76868*0.76892*0.76862
10/19/2010 01:35:00*0.76868*0.76794*0.76874*0.76794
10/19/2010 01:40:00*0.76794*0.76844*0.76848*0.76778
10/19/2010 01:45:00*0.76844*0.7683*0.76844*0.76797
10/19/2010 01:50:00*0.7683*0.76835*0.76848*0.76811
10/19/2010 01:55:00*0.76835*0.76838*0.76854*0.76819
10/19/2010 02:00:00*0.76838*0.76785*0.76838*0.76781
10/19/2010 02:05:00*0.76785*0.76823*0.76835*0.7677
10/19/2010 02:10:00*0.76823*0.7684*0.76855*0.76808
10/19/2010 02:15:00*0.7684*0.76828*0.7684*0.76781
10/19/2010 02:20:00*0.76828*0.76792*0.76828*0.76768
10/19/2010 02:25:00*0.76792*0.76799*0.76831*0.76748
10/19/2010 02:30:00*0.76799*0.76838*0.76858*0.76782
10/19/2010 02:35:00*0.76838*0.7683*0.76862*0.76819
10/19/2010 02:40:00*0.7683*0.7689*0.76915*0.76822
10/19/2010 02:45:00*0.7689*0.76858*0.76905*0.76818
10/19/2010 02:50:00*0.76858*0.76878*0.76913*0.76858
10/19/2010 02:55:00*0.76878*0.76811*0.76878*0.76774
10/19/2010 03:00:00*0.76811*0.76828*0.76861*0.76788
10/19/2010 03:05:00*0.76828*0.76798*0.76868*0.76788
10/19/2010 03:10:00*0.76798*0.7681*0.76835*0.7678
10/19/2010 03:15:00*0.7681*0.76728*0.7681*0.76649
10/19/2010 03:20:00*0.76728*0.76701*0.76736*0.76678
10/19/2010 03:25:00*0.76701*0.76689*0.76705*0.76658
10/19/2010 03:30:00*0.76689*0.76732*0.7674*0.76627
10/19/2010 03:35:00*0.76732*0.76798*0.76798*0.76708
10/19/2010 03:40:00*0.76798*0.76828*0.76829*0.76768
10/19/2010 03:45:00*0.76828*0.76792*0.76838*0.76778
10/19/2010 03:50:00*0.76792*0.76853*0.76853*0.76792
10/19/2010 03:55:00*0.76853*0.76878*0.76888*0.76847
10/19/2010 04:00:00*0.76878*0.76887*0.76902*0.76835
10/19/2010 04:05:00*0.76887*0.76889*0.76898*0.7686
10/19/2010 04:10:00*0.76889*0.76909*0.76938*0.76888
10/19/2010 04:15:00*0.76909*0.76888*0.7692*0.76879
10/19/2010 04:20:00*0.76888*0.76931*0.76939*0.76888
10/19/2010 04:25:00*0.76931*0.76918*0.76931*0.76895
10/19/2010 04:30:00*0.76918*0.76931*0.76946*0.76918
10/19/2010 04:35:00*0.76931*0.76945*0.76968*0.76902
10/19/2010 04:40:00*0.76945*0.76971*0.76978*0.76931
10/19/2010 04:45:00*0.76971*0.76998*0.77002*0.76958
10/19/2010 04:50:00*0.76998*0.76979*0.77001*0.7696
10/19/2010 04:55:00*0.76979*0.76988*0.77028*0.76978
10/19/2010 05:00:00*0.76988*0.76993*0.77029*0.76978
10/19/2010 05:05:00*0.76993*0.77088*0.77098*0.76964
10/19/2010 05:10:00*0.77088*0.77058*0.77108*0.77028
10/19/2010 05:15:00*0.77058*0.77028*0.7708*0.77008
10/19/2010 05:20:00*0.77028*0.77028*0.77088*0.77022
10/19/2010 05:25:00*0.77028*0.76978*0.77042*0.76978
10/19/2010 05:30:00*0.76978*0.7699*0.77028*0.76944
10/19/2010 05:35:00*0.7699*0.76958*0.7699*0.76948
10/19/2010 05:40:00*0.76958*0.76979*0.76991*0.76958
10/19/2010 05:45:00*0.76979*0.76988*0.77018*0.76979
10/19/2010 05:50:00*0.76988*0.76928*0.76991*0.76928
10/19/2010 05:55:00*0.76928*0.7693*0.76939*0.76901
10/19/2010 06:00:00*0.7693*0.76938*0.76958*0.76928
10/19/2010 06:05:00*0.76938*0.76912*0.76948*0.76888
10/19/2010 06:10:00*0.76912*0.76841*0.76912*0.76828
10/19/2010 06:15:00*0.76841*0.76818*0.76857*0.76808
10/19/2010 06:20:00*0.76818*0.76796*0.76869*0.76781
10/19/2010 06:25:00*0.76796*0.76788*0.76838*0.76788
10/19/2010 06:30:00*0.76788*0.76818*0.76839*0.76788
10/19/2010 06:35:00*0.76818*0.76858*0.76869*0.76818
10/19/2010 06:40:00*0.76858*0.76868*0.76879*0.76858
10/19/2010 06:45:00*0.76868*0.76928*0.76928*0.76868
10/19/2010 06:50:00*0.76928*0.76908*0.76929*0.7688
10/19/2010 06:55:00*0.76908*0.76902*0.76935*0.76878
10/19/2010 07:00:00*0.76902*0.76908*0.76917*0.7689
10/19/2010 07:05:00*0.76908*0.76738*0.76925*0.76708
10/19/2010 07:10:00*0.76738*0.76763*0.7683*0.76688
10/19/2010 07:15:00*0.76763*0.76817*0.76819*0.76643
10/19/2010 07:20:00*0.76817*0.7677*0.76871*0.76724
10/19/2010 07:25:00*0.7677*0.76881*0.76881*0.76745
10/19/2010 07:30:00*0.76881*0.76985*0.76998*0.76847
10/19/2010 07:35:00*0.76985*0.76958*0.77057*0.76935
10/19/2010 07:40:00*0.76958*0.76971*0.76977*0.76931
10/19/2010 07:45:00*0.76971*0.76913*0.76982*0.76896
10/19/2010 07:50:00*0.76913*0.76874*0.76954*0.76835
10/19/2010 07:55:00*0.76874*0.7677*0.76911*0.76769
10/19/2010 08:00:00*0.7677*0.76769*0.76852*0.76685
10/19/2010 08:05:00*0.76769*0.76807*0.76845*0.76764
10/19/2010 08:10:00*0.76807*0.76785*0.76848*0.7676
10/19/2010 08:15:00*0.76785*0.76848*0.76848*0.76752
10/19/2010 08:20:00*0.76848*0.76816*0.76858*0.76788
10/19/2010 08:25:00*0.76816*0.76958*0.76958*0.76787
10/19/2010 08:30:00*0.76958*0.76818*0.76989*0.76818
10/19/2010 08:35:00*0.76818*0.76979*0.77056*0.76739
10/19/2010 08:40:00*0.76979*0.7692*0.76981*0.76901
10/19/2010 08:45:00*0.7692*0.76938*0.76938*0.76852
10/19/2010 08:50:00*0.76938*0.76943*0.7697*0.7692
10/19/2010 08:55:00*0.76943*0.76982*0.77028*0.76941
10/19/2010 09:00:00*0.76982*0.76741*0.77061*0.76741
10/19/2010 09:05:00*0.76741*0.77003*0.77194*0.76741
10/19/2010 09:10:00*0.77003*0.77149*0.77158*0.7698
10/19/2010 09:15:00*0.77149*0.77101*0.77205*0.77085
10/19/2010 09:20:00*0.77101*0.77182*0.77224*0.771
10/19/2010 09:25:00*0.77182*0.77192*0.7723*0.77099
10/19/2010 09:30:00*0.77192*0.77138*0.77215*0.7709
10/19/2010 09:35:00*0.77138*0.77105*0.77188*0.77097
10/19/2010 09:40:00*0.77105*0.77184*0.77215*0.77101
10/19/2010 09:45:00*0.77184*0.7711*0.77206*0.7711
10/19/2010 09:50:00*0.7711*0.77168*0.77178*0.77104
10/19/2010 09:55:00*0.77168*0.77168*0.77201*0.77118
10/19/2010 10:00:00*0.77168*0.77274*0.77333*0.77156
10/19/2010 10:05:00*0.77274*0.77337*0.77382*0.77253
10/19/2010 10:10:00*0.77337*0.77275*0.77337*0.77248
10/19/2010 10:15:00*0.77275*0.77268*0.77308*0.7725
10/19/2010 10:20:00*0.77268*0.77262*0.77318*0.77231
10/19/2010 10:25:00*0.77262*0.77225*0.77264*0.772
10/19/2010 10:30:00*0.77225*0.77269*0.77288*0.77201
10/19/2010 10:35:00*0.77269*0.77207*0.77287*0.77207
10/19/2010 10:40:00*0.77207*0.77219*0.77246*0.77189
10/19/2010 10:45:00*0.77219*0.77207*0.77228*0.77189
10/19/2010 10:50:00*0.77207*0.77201*0.77225*0.77186
10/19/2010 10:55:00*0.77201*0.77108*0.77222*0.77101
10/19/2010 11:00:00*0.77108*0.77014*0.77148*0.7701
10/19/2010 11:05:00*0.77014*0.77035*0.7706*0.77
10/19/2010 11:10:00*0.77035*0.77053*0.77082*0.77023
10/19/2010 11:15:00*0.77053*0.77122*0.77126*0.77041
10/19/2010 11:20:00*0.77122*0.77083*0.77126*0.77056
10/19/2010 11:25:00*0.77083*0.77018*0.77085*0.7701
10/19/2010 11:30:00*0.77018*0.76977*0.77057*0.7697
10/19/2010 11:35:00*0.76977*0.7692*0.77028*0.7692
10/19/2010 11:40:00*0.7692*0.76923*0.76972*0.76909
10/19/2010 11:45:00*0.76923*0.76914*0.76945*0.76879
10/19/2010 11:50:00*0.76914*0.77021*0.77074*0.76907
10/19/2010 11:55:00*0.77021*0.77094*0.77094*0.77021
10/19/2010 12:00:00*0.77094*0.77118*0.77145*0.77079
10/19/2010 12:05:00*0.77118*0.7714*0.7714*0.77098
10/19/2010 12:10:00*0.7714*0.77075*0.77148*0.77058
10/19/2010 12:15:00*0.77075*0.77112*0.77117*0.77061
10/19/2010 12:20:00*0.77112*0.77128*0.7713*0.77098
10/19/2010 12:25:00*0.77128*0.77138*0.77158*0.77118
10/19/2010 12:30:00*0.77138*0.77078*0.77138*0.77078
10/19/2010 12:35:00*0.77078*0.77118*0.77132*0.77078
10/19/2010 12:40:00*0.77118*0.77108*0.7712*0.77078
10/19/2010 12:45:00*0.77108*0.77168*0.77168*0.77103
10/19/2010 12:50:00*0.77168*0.77158*0.77171*0.77108
10/19/2010 12:55:00*0.77158*0.77178*0.77183*0.77155
10/19/2010 13:00:00*0.77178*0.77142*0.77209*0.77138
10/19/2010 13:05:00*0.77142*0.77178*0.77179*0.77142
10/19/2010 13:10:00*0.77178*0.77202*0.77221*0.77178
10/19/2010 13:15:00*0.77202*0.77158*0.7721*0.77148
10/19/2010 13:20:00*0.77158*0.77199*0.772*0.77131
10/19/2010 13:25:00*0.77199*0.77157*0.77199*0.77149
10/19/2010 13:30:00*0.77157*0.77094*0.77166*0.77069
10/19/2010 13:35:00*0.77094*0.77071*0.77153*0.77071
10/19/2010 13:40:00*0.77071*0.77067*0.77115*0.7706
10/19/2010 13:45:00*0.77067*0.77092*0.77098*0.77043
10/19/2010 13:50:00*0.77092*0.7708*0.77098*0.7705
10/19/2010 13:55:00*0.7708*0.7704*0.77094*0.77024
10/19/2010 14:00:00*0.7704*0.77059*0.77081*0.77023
10/19/2010 14:05:00*0.77059*0.76996*0.77097*0.76978
10/19/2010 14:10:00*0.76996*0.76899*0.77048*0.76892
10/19/2010 14:15:00*0.76899*0.76998*0.77018*0.76881
10/19/2010 14:20:00*0.76998*0.77018*0.77041*0.76968
10/19/2010 14:25:00*0.77018*0.76998*0.77056*0.76985
10/19/2010 14:30:00*0.76998*0.76956*0.77016*0.76921
10/19/2010 14:35:00*0.76956*0.76992*0.77002*0.76935
10/19/2010 14:40:00*0.76992*0.77025*0.77031*0.76992
10/19/2010 14:45:00*0.77025*0.77028*0.77066*0.77011
10/19/2010 14:50:00*0.77028*0.77025*0.77078*0.77006
10/19/2010 14:55:00*0.77025*0.77064*0.77064*0.77003
10/19/2010 15:00:00*0.77064*0.77018*0.77074*0.77013
10/19/2010 15:05:00*0.77018*0.7691*0.77018*0.76901
10/19/2010 15:10:00*0.7691*0.76962*0.76962*0.76878
10/19/2010 15:15:00*0.76962*0.77*0.77*0.76892
10/19/2010 15:20:00*0.77*0.76968*0.77002*0.76948
10/19/2010 15:25:00*0.76968*0.76888*0.76998*0.76888
10/19/2010 15:30:00*0.76888*0.76908*0.7691*0.76822
10/19/2010 15:35:00*0.76908*0.76906*0.76967*0.76888
10/19/2010 15:40:00*0.76906*0.76872*0.76958*0.76849
10/19/2010 15:45:00*0.76872*0.76798*0.76873*0.76798
10/19/2010 15:50:00*0.76798*0.76808*0.76822*0.76758
10/19/2010 15:55:00*0.76808*0.76778*0.76821*0.76778
10/19/2010 16:00:00*0.76778*0.76775*0.76818*0.76761
10/19/2010 16:05:00*0.76775*0.76778*0.76798*0.76748
10/19/2010 16:10:00*0.76778*0.76823*0.76853*0.76778
10/19/2010 16:15:00*0.76823*0.76838*0.76838*0.768
10/19/2010 16:20:00*0.76838*0.76848*0.76858*0.76828
10/19/2010 16:25:00*0.76848*0.76851*0.76868*0.76841
10/19/2010 16:30:00*0.76851*0.76798*0.76869*0.76798
10/19/2010 16:35:00*0.76798*0.76848*0.76868*0.76798
10/19/2010 16:40:00*0.76848*0.76863*0.7687*0.76828
10/19/2010 16:45:00*0.76863*0.76878*0.76885*0.76848
10/19/2010 16:50:00*0.76878*0.76844*0.76881*0.76799
10/19/2010 16:55:00*0.76844*0.76829*0.76881*0.76812
10/19/2010 17:00:00*0.76829*0.76828*0.76838*0.76802
