10/17/2010 17:05:00*0.76488*0.76488*0.76488*0.76488
10/17/2010 17:10:00*0.76488*0.76488*0.76488*0.76488
10/17/2010 17:15:00*0.76488*0.76488*0.76488*0.76488
10/17/2010 17:20:00*0.76488*0.76488*0.76488*0.76488
10/17/2010 17:25:00*0.76488*0.76478*0.76498*0.76478
10/17/2010 17:30:00*0.76478*0.76398*0.76478*0.76388
10/17/2010 17:35:00*0.76398*0.76388*0.76398*0.76378
10/17/2010 17:40:00*0.76388*0.76348*0.76408*0.76216
10/17/2010 17:45:00*0.76348*0.76267*0.76348*0.76267
10/17/2010 17:50:00*0.76267*0.76438*0.76454*0.76156
10/17/2010 17:55:00*0.76438*0.76347*0.76438*0.76347
10/17/2010 18:00:00*0.76347*0.76378*0.76388*0.76322
10/17/2010 18:05:00*0.76378*0.76358*0.76378*0.76195
10/17/2010 18:10:00*0.76358*0.76344*0.76378*0.76326
10/17/2010 18:15:00*0.76344*0.76367*0.76374*0.76306
10/17/2010 18:20:00*0.76367*0.7641*0.7641*0.76367
10/17/2010 18:25:00*0.7641*0.76344*0.7641*0.76344
10/17/2010 18:30:00*0.76344*0.76344*0.76358*0.76329
10/17/2010 18:35:00*0.76344*0.76344*0.76358*0.76344
10/17/2010 18:40:00*0.76344*0.76329*0.76344*0.76329
10/17/2010 18:45:00*0.76329*0.76307*0.76388*0.76307
10/17/2010 18:50:00*0.76307*0.76308*0.76361*0.76307
10/17/2010 18:55:00*0.76308*0.76311*0.76398*0.76298
10/17/2010 19:00:00*0.76311*0.76311*0.76372*0.76172
10/17/2010 19:05:00*0.76311*0.76362*0.76368*0.76304
10/17/2010 19:10:00*0.76362*0.76358*0.76368*0.76338
10/17/2010 19:15:00*0.76358*0.76388*0.76398*0.76358
10/17/2010 19:20:00*0.76388*0.76388*0.7639*0.76378
10/17/2010 19:25:00*0.76388*0.76388*0.76418*0.7638
10/17/2010 19:30:00*0.76388*0.7641*0.76448*0.76388
10/17/2010 19:35:00*0.7641*0.76408*0.7644*0.76408
10/17/2010 19:40:00*0.76408*0.76358*0.76408*0.76358
10/17/2010 19:45:00*0.76358*0.76359*0.76369*0.76351
10/17/2010 19:50:00*0.76359*0.76348*0.76369*0.76308
10/17/2010 19:55:00*0.76348*0.76338*0.76369*0.76338
10/17/2010 20:00:00*0.76338*0.76348*0.76357*0.76328
10/17/2010 20:05:00*0.76348*0.76318*0.76348*0.76318
10/17/2010 20:10:00*0.76318*0.76327*0.76348*0.76308
10/17/2010 20:15:00*0.76327*0.76328*0.76328*0.76288
10/17/2010 20:20:00*0.76328*0.76331*0.76379*0.76328
10/17/2010 20:25:00*0.76331*0.76416*0.76434*0.76331
10/17/2010 20:30:00*0.76416*0.76408*0.76425*0.76398
10/17/2010 20:35:00*0.76408*0.76393*0.76408*0.76363
10/17/2010 20:40:00*0.76393*0.76373*0.76399*0.76341
10/17/2010 20:45:00*0.76373*0.76382*0.76424*0.76373
10/17/2010 20:50:00*0.76382*0.76428*0.76439*0.76373
10/17/2010 20:55:00*0.76428*0.76368*0.76428*0.76348
10/17/2010 21:00:00*0.76368*0.76371*0.76403*0.76348
10/17/2010 21:05:00*0.76371*0.76368*0.76378*0.76352
10/17/2010 21:10:00*0.76368*0.76368*0.76408*0.76368
10/17/2010 21:15:00*0.76368*0.76388*0.76388*0.76368
10/17/2010 21:20:00*0.76388*0.76378*0.76398*0.76358
10/17/2010 21:25:00*0.76378*0.76388*0.76408*0.76368
10/17/2010 21:30:00*0.76388*0.76418*0.7642*0.76378
10/17/2010 21:35:00*0.76418*0.76389*0.76438*0.76369
10/17/2010 21:40:00*0.76389*0.76439*0.76448*0.76378
10/17/2010 21:45:00*0.76439*0.76458*0.76488*0.76434
10/17/2010 21:50:00*0.76458*0.76418*0.76458*0.76382
10/17/2010 21:55:00*0.76418*0.76408*0.76429*0.76398
10/17/2010 22:00:00*0.76408*0.76398*0.76408*0.76368
10/17/2010 22:05:00*0.76398*0.76418*0.76433*0.7639
10/17/2010 22:10:00*0.76418*0.76422*0.76473*0.76418
10/17/2010 22:15:00*0.76422*0.7638*0.76422*0.76358
10/17/2010 22:20:00*0.7638*0.76418*0.76448*0.76368
10/17/2010 22:25:00*0.76418*0.76428*0.76458*0.76408
10/17/2010 22:30:00*0.76428*0.76438*0.76451*0.76388
10/17/2010 22:35:00*0.76438*0.76458*0.76488*0.7641
10/17/2010 22:40:00*0.76458*0.76452*0.76478*0.7641
10/17/2010 22:45:00*0.76452*0.76488*0.76489*0.76452
10/17/2010 22:50:00*0.76488*0.76488*0.76498*0.7647
10/17/2010 22:55:00*0.76488*0.76481*0.76498*0.76458
10/17/2010 23:00:00*0.76481*0.76462*0.76508*0.76438
10/17/2010 23:05:00*0.76462*0.76499*0.76519*0.76458
10/17/2010 23:10:00*0.76499*0.76522*0.76528*0.76494
10/17/2010 23:15:00*0.76522*0.7653*0.7654*0.76509
10/17/2010 23:20:00*0.7653*0.76524*0.76538*0.76498
10/17/2010 23:25:00*0.76524*0.7653*0.76548*0.76509
10/17/2010 23:30:00*0.7653*0.76505*0.76535*0.76492
10/17/2010 23:35:00*0.76505*0.76478*0.76505*0.76458
10/17/2010 23:40:00*0.76478*0.76471*0.76478*0.76458
10/17/2010 23:45:00*0.76471*0.76528*0.76531*0.76461
10/17/2010 23:50:00*0.76528*0.765*0.76528*0.76492
10/17/2010 23:55:00*0.765*0.76476*0.765*0.76476
10/18/2010 00:00:00*0.76476*0.76493*0.76494*0.76458
10/18/2010 00:05:00*0.76493*0.76518*0.76518*0.7649
10/18/2010 00:10:00*0.76518*0.76504*0.76531*0.76502
10/18/2010 00:15:00*0.76504*0.76513*0.76513*0.76502
10/18/2010 00:20:00*0.76513*0.76531*0.76531*0.76513
10/18/2010 00:25:00*0.76531*0.76549*0.7655*0.76503
10/18/2010 00:30:00*0.76549*0.76538*0.76557*0.76538
10/18/2010 00:35:00*0.76538*0.76531*0.7655*0.7652
10/18/2010 00:40:00*0.76531*0.76511*0.76535*0.76511
10/18/2010 00:45:00*0.76511*0.76524*0.76532*0.76511
10/18/2010 00:50:00*0.76524*0.76508*0.76528*0.76508
10/18/2010 00:55:00*0.76508*0.76505*0.76522*0.76505
10/18/2010 01:00:00*0.76505*0.76508*0.76518*0.76494
10/18/2010 01:05:00*0.76508*0.76499*0.76518*0.76497
10/18/2010 01:10:00*0.76499*0.76504*0.76508*0.76499
10/18/2010 01:15:00*0.76504*0.76503*0.76531*0.76498
10/18/2010 01:20:00*0.76503*0.76498*0.76508*0.76476
10/18/2010 01:25:00*0.76498*0.76498*0.76508*0.76473
10/18/2010 01:30:00*0.76498*0.76499*0.76529*0.76498
10/18/2010 01:35:00*0.76499*0.76526*0.76535*0.76499
10/18/2010 01:40:00*0.76526*0.76539*0.76561*0.7652
10/18/2010 01:45:00*0.76539*0.76584*0.76591*0.76539
10/18/2010 01:50:00*0.76584*0.76513*0.76592*0.76499
10/18/2010 01:55:00*0.76513*0.76528*0.76528*0.76509
10/18/2010 02:00:00*0.76528*0.76485*0.76528*0.76482
10/18/2010 02:05:00*0.76485*0.76489*0.76498*0.76462
10/18/2010 02:10:00*0.76489*0.76451*0.76492*0.76438
10/18/2010 02:15:00*0.76451*0.76498*0.76508*0.76451
10/18/2010 02:20:00*0.76498*0.76493*0.76518*0.76472
10/18/2010 02:25:00*0.76493*0.7657*0.76574*0.7649
10/18/2010 02:30:00*0.7657*0.7656*0.766*0.76548
10/18/2010 02:35:00*0.7656*0.76535*0.76584*0.76535
10/18/2010 02:40:00*0.76535*0.7662*0.76638*0.76535
10/18/2010 02:45:00*0.7662*0.76678*0.76688*0.76608
10/18/2010 02:50:00*0.76678*0.76658*0.76708*0.76658
10/18/2010 02:55:00*0.76658*0.76722*0.76722*0.76653
10/18/2010 03:00:00*0.76722*0.76774*0.76778*0.76701
10/18/2010 03:05:00*0.76774*0.76758*0.76788*0.76712
10/18/2010 03:10:00*0.76758*0.76728*0.76761*0.76708
10/18/2010 03:15:00*0.76728*0.76694*0.7676*0.76688
10/18/2010 03:20:00*0.76694*0.76678*0.76704*0.76664
10/18/2010 03:25:00*0.76678*0.76658*0.76701*0.76618
10/18/2010 03:30:00*0.76658*0.76658*0.7666*0.76628
10/18/2010 03:35:00*0.76658*0.76688*0.76699*0.76658
10/18/2010 03:40:00*0.76688*0.76683*0.7669*0.76648
10/18/2010 03:45:00*0.76683*0.7659*0.76683*0.76568
10/18/2010 03:50:00*0.7659*0.7665*0.76671*0.76566
10/18/2010 03:55:00*0.7665*0.76689*0.76733*0.7665
10/18/2010 04:00:00*0.76689*0.76636*0.76712*0.76636
10/18/2010 04:05:00*0.76636*0.766*0.76653*0.76548
10/18/2010 04:10:00*0.766*0.767*0.76738*0.766
10/18/2010 04:15:00*0.767*0.76708*0.76714*0.76664
10/18/2010 04:20:00*0.76708*0.76708*0.76723*0.7667
10/18/2010 04:25:00*0.76708*0.7665*0.76719*0.7664
10/18/2010 04:30:00*0.7665*0.76659*0.76688*0.76628
10/18/2010 04:35:00*0.76659*0.76737*0.76763*0.76659
10/18/2010 04:40:00*0.76737*0.76691*0.76746*0.76683
10/18/2010 04:45:00*0.76691*0.76701*0.76715*0.76618
10/18/2010 04:50:00*0.76701*0.7678*0.76788*0.76701
10/18/2010 04:55:00*0.7678*0.76726*0.76811*0.7671
10/18/2010 05:00:00*0.76726*0.76732*0.76745*0.76708
10/18/2010 05:05:00*0.76732*0.76798*0.76798*0.76718
10/18/2010 05:10:00*0.76798*0.76798*0.76801*0.76778
10/18/2010 05:15:00*0.76798*0.76778*0.76832*0.76757
10/18/2010 05:20:00*0.76778*0.76809*0.76818*0.76772
10/18/2010 05:25:00*0.76809*0.76821*0.76858*0.76798
10/18/2010 05:30:00*0.76821*0.76808*0.76821*0.76778
10/18/2010 05:35:00*0.76808*0.76828*0.76828*0.76788
10/18/2010 05:40:00*0.76828*0.76888*0.76918*0.76801
10/18/2010 05:45:00*0.76888*0.76858*0.76909*0.7684
10/18/2010 05:50:00*0.76858*0.76853*0.76898*0.76828
10/18/2010 05:55:00*0.76853*0.76874*0.76888*0.76848
10/18/2010 06:00:00*0.76874*0.76871*0.76888*0.76858
10/18/2010 06:05:00*0.76871*0.76829*0.76881*0.76828
10/18/2010 06:10:00*0.76829*0.76798*0.76838*0.76798
10/18/2010 06:15:00*0.76798*0.76818*0.76828*0.76788
10/18/2010 06:20:00*0.76818*0.76865*0.76869*0.76818
10/18/2010 06:25:00*0.76865*0.76898*0.76918*0.76865
10/18/2010 06:30:00*0.76898*0.76848*0.76901*0.76838
10/18/2010 06:35:00*0.76848*0.76823*0.76868*0.76823
10/18/2010 06:40:00*0.76823*0.76823*0.76847*0.76818
10/18/2010 06:45:00*0.76823*0.76858*0.76868*0.76808
10/18/2010 06:50:00*0.76858*0.76898*0.76918*0.76858
10/18/2010 06:55:00*0.76898*0.76913*0.76918*0.76897
10/18/2010 07:00:00*0.76913*0.76888*0.76913*0.76841
10/18/2010 07:05:00*0.76888*0.76896*0.76915*0.76865
10/18/2010 07:10:00*0.76896*0.76861*0.76904*0.76856
10/18/2010 07:15:00*0.76861*0.76825*0.7687*0.76825
10/18/2010 07:20:00*0.76825*0.7687*0.7687*0.76818
10/18/2010 07:25:00*0.7687*0.76892*0.76913*0.76864
10/18/2010 07:30:00*0.76892*0.76873*0.76924*0.76857
10/18/2010 07:35:00*0.76873*0.76881*0.76895*0.76862
10/18/2010 07:40:00*0.76881*0.76913*0.76935*0.7688
10/18/2010 07:45:00*0.76913*0.76904*0.76924*0.76897
10/18/2010 07:50:00*0.76904*0.76902*0.76933*0.76892
10/18/2010 07:55:00*0.76902*0.76908*0.76924*0.76898
10/18/2010 08:00:00*0.76908*0.76856*0.76912*0.76856
10/18/2010 08:05:00*0.76856*0.76875*0.76875*0.76825
10/18/2010 08:10:00*0.76875*0.76915*0.76924*0.76865
10/18/2010 08:15:00*0.76915*0.76927*0.76963*0.76903
10/18/2010 08:20:00*0.76927*0.76919*0.76935*0.76878
10/18/2010 08:25:00*0.76919*0.7684*0.76925*0.7684
10/18/2010 08:30:00*0.7684*0.76818*0.7689*0.76798
10/18/2010 08:35:00*0.76818*0.76814*0.76855*0.76788
10/18/2010 08:40:00*0.76814*0.76785*0.76833*0.76776
10/18/2010 08:45:00*0.76785*0.76777*0.76804*0.76763
10/18/2010 08:50:00*0.76777*0.76811*0.7683*0.76757
10/18/2010 08:55:00*0.76811*0.76852*0.7687*0.76811
10/18/2010 09:00:00*0.76852*0.7685*0.76865*0.76793
10/18/2010 09:05:00*0.7685*0.76842*0.76906*0.76782
10/18/2010 09:10:00*0.76842*0.76819*0.76864*0.76802
10/18/2010 09:15:00*0.76819*0.76719*0.76819*0.76719
10/18/2010 09:20:00*0.76719*0.76796*0.7683*0.76688
10/18/2010 09:25:00*0.76796*0.76811*0.76827*0.76766
10/18/2010 09:30:00*0.76811*0.7678*0.76816*0.76766
10/18/2010 09:35:00*0.7678*0.76729*0.7678*0.76685
10/18/2010 09:40:00*0.76729*0.76705*0.76769*0.76686
10/18/2010 09:45:00*0.76705*0.76688*0.7671*0.76656
10/18/2010 09:50:00*0.76688*0.76682*0.76729*0.76671
10/18/2010 09:55:00*0.76682*0.76695*0.76706*0.76663
10/18/2010 10:00:00*0.76695*0.76668*0.767*0.76624
10/18/2010 10:05:00*0.76668*0.76692*0.76713*0.76668
10/18/2010 10:10:00*0.76692*0.76718*0.76728*0.76661
10/18/2010 10:15:00*0.76718*0.7672*0.76767*0.76702
10/18/2010 10:20:00*0.7672*0.76698*0.76728*0.76688
10/18/2010 10:25:00*0.76698*0.76775*0.76781*0.76697
10/18/2010 10:30:00*0.76775*0.76732*0.76783*0.76728
10/18/2010 10:35:00*0.76732*0.76779*0.76785*0.7673
10/18/2010 10:40:00*0.76779*0.76762*0.76813*0.76762
10/18/2010 10:45:00*0.76762*0.76708*0.76765*0.76703
10/18/2010 10:50:00*0.76708*0.76721*0.76739*0.76675
10/18/2010 10:55:00*0.76721*0.76744*0.7676*0.76691
10/18/2010 11:00:00*0.76744*0.76697*0.76783*0.7669
10/18/2010 11:05:00*0.76697*0.76713*0.76723*0.7667
10/18/2010 11:10:00*0.76713*0.76734*0.76741*0.767
10/18/2010 11:15:00*0.76734*0.76728*0.76768*0.76703
10/18/2010 11:20:00*0.76728*0.76739*0.76757*0.76715
10/18/2010 11:25:00*0.76739*0.76747*0.76759*0.76724
10/18/2010 11:30:00*0.76747*0.76727*0.76751*0.76716
10/18/2010 11:35:00*0.76727*0.76718*0.76734*0.76678
10/18/2010 11:40:00*0.76718*0.76732*0.76732*0.76698
10/18/2010 11:45:00*0.76732*0.7676*0.76775*0.76728
10/18/2010 11:50:00*0.7676*0.76758*0.76792*0.76743
10/18/2010 11:55:00*0.76758*0.76801*0.7681*0.76741
10/18/2010 12:00:00*0.76801*0.76782*0.76828*0.76773
10/18/2010 12:05:00*0.76782*0.7681*0.76813*0.76776
10/18/2010 12:10:00*0.7681*0.76827*0.76827*0.76778
10/18/2010 12:15:00*0.76827*0.76862*0.7687*0.7682
10/18/2010 12:20:00*0.76862*0.76853*0.76878*0.76837
10/18/2010 12:25:00*0.76853*0.76846*0.76856*0.76842
10/18/2010 12:30:00*0.76846*0.76813*0.76873*0.76805
10/18/2010 12:35:00*0.76813*0.76794*0.76824*0.76789
10/18/2010 12:40:00*0.76794*0.76803*0.76828*0.7678
10/18/2010 12:45:00*0.76803*0.76812*0.76819*0.76798
10/18/2010 12:50:00*0.76812*0.76839*0.7684*0.76806
10/18/2010 12:55:00*0.76839*0.76859*0.76863*0.76815
10/18/2010 13:00:00*0.76859*0.76846*0.76862*0.76838
10/18/2010 13:05:00*0.76846*0.76878*0.76878*0.76818
10/18/2010 13:10:00*0.76878*0.76874*0.76909*0.76867
10/18/2010 13:15:00*0.76874*0.76862*0.76874*0.76846
10/18/2010 13:20:00*0.76862*0.76868*0.76908*0.76861
10/18/2010 13:25:00*0.76868*0.76843*0.76871*0.7684
10/18/2010 13:30:00*0.76843*0.76864*0.76892*0.76839
10/18/2010 13:35:00*0.76864*0.76839*0.76865*0.7683
10/18/2010 13:40:00*0.76839*0.76828*0.76844*0.76817
10/18/2010 13:45:00*0.76828*0.7685*0.7685*0.76803
10/18/2010 13:50:00*0.7685*0.76888*0.76909*0.7685
10/18/2010 13:55:00*0.76888*0.76884*0.76903*0.76879
10/18/2010 14:00:00*0.76884*0.76904*0.76925*0.76884
10/18/2010 14:05:00*0.76904*0.76878*0.76905*0.76878
10/18/2010 14:10:00*0.76878*0.76884*0.76899*0.76863
10/18/2010 14:15:00*0.76884*0.76885*0.76911*0.76882
10/18/2010 14:20:00*0.76885*0.76898*0.76912*0.76885
10/18/2010 14:25:00*0.76898*0.76908*0.76928*0.76888
10/18/2010 14:30:00*0.76908*0.76897*0.76929*0.7689
10/18/2010 14:35:00*0.76897*0.76905*0.7695*0.76897
10/18/2010 14:40:00*0.76905*0.76982*0.76988*0.76893
10/18/2010 14:45:00*0.76982*0.76956*0.76988*0.76948
10/18/2010 14:50:00*0.76956*0.76968*0.76969*0.76948
10/18/2010 14:55:00*0.76968*0.76958*0.76978*0.76958
10/18/2010 15:00:00*0.76958*0.76958*0.76978*0.76948
10/18/2010 15:05:00*0.76958*0.76941*0.76979*0.76939
10/18/2010 15:10:00*0.76941*0.76928*0.76963*0.76928
10/18/2010 15:15:00*0.76928*0.7696*0.7696*0.76928
10/18/2010 15:20:00*0.7696*0.7697*0.76978*0.76958
10/18/2010 15:25:00*0.7697*0.76948*0.76979*0.76948
10/18/2010 15:30:00*0.76948*0.76948*0.76968*0.76948
10/18/2010 15:35:00*0.76948*0.76963*0.76968*0.76939
10/18/2010 15:40:00*0.76963*0.77002*0.77002*0.76957
10/18/2010 15:45:00*0.77002*0.77002*0.77016*0.76998
10/18/2010 15:50:00*0.77002*0.77008*0.77038*0.7699
10/18/2010 15:55:00*0.77008*0.77018*0.77018*0.76998
10/18/2010 16:00:00*0.77018*0.76978*0.77018*0.76978
10/18/2010 16:05:00*0.76978*0.76989*0.76998*0.76968
10/18/2010 16:10:00*0.76989*0.77018*0.77048*0.76988
10/18/2010 16:15:00*0.77018*0.76998*0.77018*0.76986
10/18/2010 16:20:00*0.76998*0.7699*0.77023*0.76952
10/18/2010 16:25:00*0.7699*0.76973*0.77019*0.76973
10/18/2010 16:30:00*0.76973*0.76988*0.76988*0.76906
10/18/2010 16:35:00*0.76988*0.76962*0.77056*0.76946
10/18/2010 16:40:00*0.76962*0.76902*0.76967*0.76873
10/18/2010 16:45:00*0.76902*0.76942*0.7695*0.76902
10/18/2010 16:50:00*0.76942*0.76855*0.76942*0.76846
10/18/2010 16:55:00*0.76855*0.76856*0.76892*0.76849
10/18/2010 17:00:00*0.76856*0.76833*0.76881*0.76806
