10/14/2010 17:05:00*0.76187*0.76158*0.76188*0.76158
10/14/2010 17:10:00*0.76158*0.76158*0.76188*0.76148
10/14/2010 17:15:00*0.76158*0.76158*0.76178*0.76078
10/14/2010 17:20:00*0.76158*0.76188*0.76188*0.76095
10/14/2010 17:25:00*0.76188*0.76148*0.76188*0.76138
10/14/2010 17:30:00*0.76148*0.76158*0.76168*0.76148
10/14/2010 17:35:00*0.76158*0.76148*0.76158*0.76138
10/14/2010 17:40:00*0.76148*0.76134*0.76148*0.76126
10/14/2010 17:45:00*0.76134*0.76138*0.76148*0.76126
10/14/2010 17:50:00*0.76138*0.76122*0.76139*0.76116
10/14/2010 17:55:00*0.76122*0.76112*0.76122*0.76112
10/14/2010 18:00:00*0.76112*0.76138*0.76158*0.76105
10/14/2010 18:05:00*0.76138*0.76118*0.76138*0.76091
10/14/2010 18:10:00*0.76118*0.76138*0.76144*0.76114
10/14/2010 18:15:00*0.76138*0.76138*0.76148*0.76122
10/14/2010 18:20:00*0.76138*0.76178*0.76178*0.7613
10/14/2010 18:25:00*0.76178*0.76173*0.76189*0.76168
10/14/2010 18:30:00*0.76173*0.76178*0.76178*0.76138
10/14/2010 18:35:00*0.76178*0.76165*0.76208*0.76165
10/14/2010 18:40:00*0.76165*0.76228*0.76228*0.76158
10/14/2010 18:45:00*0.76228*0.76218*0.76228*0.76196
10/14/2010 18:50:00*0.76218*0.76208*0.76218*0.76192
10/14/2010 18:55:00*0.76208*0.76223*0.76248*0.76196
10/14/2010 19:00:00*0.76223*0.76228*0.76238*0.76218
10/14/2010 19:05:00*0.76228*0.76238*0.76248*0.76218
10/14/2010 19:10:00*0.76238*0.7615*0.76238*0.76144
10/14/2010 19:15:00*0.7615*0.76108*0.7615*0.76088
10/14/2010 19:20:00*0.76108*0.76068*0.76118*0.76068
10/14/2010 19:25:00*0.76068*0.76004*0.76088*0.76004
10/14/2010 19:30:00*0.76004*0.7606*0.76088*0.76004
10/14/2010 19:35:00*0.7606*0.76052*0.7606*0.76016
10/14/2010 19:40:00*0.76052*0.76028*0.76078*0.76019
10/14/2010 19:45:00*0.76028*0.75998*0.7605*0.7599
10/14/2010 19:50:00*0.75998*0.76028*0.76038*0.75998
10/14/2010 19:55:00*0.76028*0.76075*0.76075*0.76028
10/14/2010 20:00:00*0.76075*0.75978*0.76085*0.75975
10/14/2010 20:05:00*0.75978*0.76018*0.76028*0.75975
10/14/2010 20:10:00*0.76018*0.75948*0.76038*0.75938
10/14/2010 20:15:00*0.75948*0.76042*0.76057*0.75948
10/14/2010 20:20:00*0.76042*0.76025*0.76059*0.76006
10/14/2010 20:25:00*0.76025*0.76018*0.76047*0.75992
10/14/2010 20:30:00*0.76018*0.76025*0.76048*0.76015
10/14/2010 20:35:00*0.76025*0.75992*0.76029*0.75992
10/14/2010 20:40:00*0.75992*0.75978*0.76008*0.75972
10/14/2010 20:45:00*0.75978*0.76002*0.76018*0.75978
10/14/2010 20:50:00*0.76002*0.76018*0.7603*0.75988
10/14/2010 20:55:00*0.76018*0.76012*0.76048*0.75999
10/14/2010 21:00:00*0.76012*0.76032*0.76054*0.7597
10/14/2010 21:05:00*0.76032*0.76048*0.76062*0.76032
10/14/2010 21:10:00*0.76048*0.76038*0.76058*0.76023
10/14/2010 21:15:00*0.76038*0.76074*0.76101*0.76038
10/14/2010 21:20:00*0.76074*0.76085*0.76098*0.7606
10/14/2010 21:25:00*0.76085*0.76098*0.761*0.76068
10/14/2010 21:30:00*0.76098*0.76088*0.76098*0.76058
10/14/2010 21:35:00*0.76088*0.76098*0.76118*0.76084
10/14/2010 21:40:00*0.76098*0.76081*0.76098*0.76078
10/14/2010 21:45:00*0.76081*0.76106*0.76106*0.76081
10/14/2010 21:50:00*0.76106*0.76073*0.76111*0.76068
10/14/2010 21:55:00*0.76073*0.76074*0.76089*0.76068
10/14/2010 22:00:00*0.76074*0.76059*0.76081*0.76054
10/14/2010 22:05:00*0.76059*0.7604*0.76071*0.76029
10/14/2010 22:10:00*0.7604*0.76098*0.76108*0.7604
10/14/2010 22:15:00*0.76098*0.76088*0.76102*0.76073
10/14/2010 22:20:00*0.76088*0.76063*0.76095*0.76039
10/14/2010 22:25:00*0.76063*0.76068*0.76078*0.76058
10/14/2010 22:30:00*0.76068*0.76061*0.76068*0.76044
10/14/2010 22:35:00*0.76061*0.76078*0.7609*0.7606
10/14/2010 22:40:00*0.76078*0.76068*0.76098*0.76063
10/14/2010 22:45:00*0.76068*0.7607*0.7609*0.76064
10/14/2010 22:50:00*0.7607*0.76104*0.76106*0.76049
10/14/2010 22:55:00*0.76104*0.76128*0.76138*0.76101
10/14/2010 23:00:00*0.76128*0.76148*0.76158*0.7612
10/14/2010 23:05:00*0.76148*0.76138*0.76148*0.76127
10/14/2010 23:10:00*0.76138*0.76138*0.76148*0.76113
10/14/2010 23:15:00*0.76138*0.76148*0.76158*0.76119
10/14/2010 23:20:00*0.76148*0.76144*0.7615*0.76136
10/14/2010 23:25:00*0.76144*0.76168*0.76168*0.76141
10/14/2010 23:30:00*0.76168*0.76121*0.76168*0.7612
10/14/2010 23:35:00*0.76121*0.76118*0.76128*0.76118
10/14/2010 23:40:00*0.76118*0.76138*0.76138*0.76118
10/14/2010 23:45:00*0.76138*0.76108*0.76139*0.76103
10/14/2010 23:50:00*0.76108*0.76118*0.76118*0.76108
10/14/2010 23:55:00*0.76118*0.76118*0.7612*0.76098
10/15/2010 00:00:00*0.76118*0.76068*0.76118*0.76058
10/15/2010 00:05:00*0.76068*0.76048*0.76088*0.76038
10/15/2010 00:10:00*0.76048*0.76082*0.76088*0.76045
10/15/2010 00:15:00*0.76082*0.76111*0.76128*0.76055
10/15/2010 00:20:00*0.76111*0.76109*0.76152*0.76108
10/15/2010 00:25:00*0.76109*0.76075*0.76119*0.76062
10/15/2010 00:30:00*0.76075*0.76098*0.76116*0.76075
10/15/2010 00:35:00*0.76098*0.76098*0.76108*0.76082
10/15/2010 00:40:00*0.76098*0.76108*0.76108*0.76098
10/15/2010 00:45:00*0.76108*0.76108*0.7612*0.76098
10/15/2010 00:50:00*0.76108*0.76108*0.76119*0.76102
10/15/2010 00:55:00*0.76108*0.76109*0.76128*0.76108
10/15/2010 01:00:00*0.76109*0.76102*0.76121*0.76102
10/15/2010 01:05:00*0.76102*0.76106*0.76113*0.76093
10/15/2010 01:10:00*0.76106*0.76104*0.76109*0.761
10/15/2010 01:15:00*0.76104*0.76112*0.76112*0.761
10/15/2010 01:20:00*0.76112*0.76099*0.76112*0.76099
10/15/2010 01:25:00*0.76099*0.76093*0.76105*0.76093
10/15/2010 01:30:00*0.76093*0.76071*0.76093*0.76061
10/15/2010 01:35:00*0.76071*0.76094*0.76105*0.76069
10/15/2010 01:40:00*0.76094*0.76113*0.76122*0.76094
10/15/2010 01:45:00*0.76113*0.76092*0.76113*0.76088
10/15/2010 01:50:00*0.76092*0.76141*0.76154*0.76086
10/15/2010 01:55:00*0.76141*0.76118*0.76159*0.76118
10/15/2010 02:00:00*0.76118*0.76076*0.7614*0.76074
10/15/2010 02:05:00*0.76076*0.76018*0.76086*0.76008
10/15/2010 02:10:00*0.76018*0.76058*0.76068*0.76008
10/15/2010 02:15:00*0.76058*0.76059*0.76078*0.76041
10/15/2010 02:20:00*0.76059*0.76054*0.7607*0.76039
10/15/2010 02:25:00*0.76054*0.76072*0.76105*0.76048
10/15/2010 02:30:00*0.76072*0.76078*0.7608*0.76048
10/15/2010 02:35:00*0.76078*0.76047*0.76083*0.76028
10/15/2010 02:40:00*0.76047*0.76108*0.76133*0.76038
10/15/2010 02:45:00*0.76108*0.76129*0.76129*0.76088
10/15/2010 02:50:00*0.76129*0.7612*0.76129*0.76041
10/15/2010 02:55:00*0.7612*0.76073*0.76131*0.76068
10/15/2010 03:00:00*0.76073*0.76118*0.76148*0.76073
10/15/2010 03:05:00*0.76118*0.76126*0.76148*0.76086
10/15/2010 03:10:00*0.76126*0.76138*0.76169*0.76126
10/15/2010 03:15:00*0.76138*0.76168*0.76191*0.76128
10/15/2010 03:20:00*0.76168*0.76175*0.76208*0.76168
10/15/2010 03:25:00*0.76175*0.7614*0.76185*0.76124
10/15/2010 03:30:00*0.7614*0.76144*0.76169*0.76105
10/15/2010 03:35:00*0.76144*0.76129*0.76162*0.76103
10/15/2010 03:40:00*0.76129*0.76118*0.76188*0.76072
10/15/2010 03:45:00*0.76118*0.76134*0.76168*0.76096
10/15/2010 03:50:00*0.76134*0.76128*0.76148*0.76078
10/15/2010 03:55:00*0.76128*0.76148*0.76158*0.76092
10/15/2010 04:00:00*0.76148*0.76168*0.76181*0.76143
10/15/2010 04:05:00*0.76168*0.76304*0.76318*0.76168
10/15/2010 04:10:00*0.76304*0.76272*0.76364*0.76258
10/15/2010 04:15:00*0.76272*0.76284*0.76308*0.76264
10/15/2010 04:20:00*0.76284*0.76258*0.76313*0.76238
10/15/2010 04:25:00*0.76258*0.76271*0.76279*0.76249
10/15/2010 04:30:00*0.76271*0.76289*0.76311*0.76259
10/15/2010 04:35:00*0.76289*0.76285*0.76304*0.76284
10/15/2010 04:40:00*0.76285*0.76275*0.7629*0.76267
10/15/2010 04:45:00*0.76275*0.76279*0.76279*0.76255
10/15/2010 04:50:00*0.76279*0.76239*0.76289*0.76239
10/15/2010 04:55:00*0.76239*0.76238*0.76253*0.76224
10/15/2010 05:00:00*0.76238*0.76251*0.76251*0.76191
10/15/2010 05:05:00*0.76251*0.76222*0.76267*0.76208
10/15/2010 05:10:00*0.76222*0.7623*0.76254*0.76221
10/15/2010 05:15:00*0.7623*0.76248*0.76271*0.7623
10/15/2010 05:20:00*0.76248*0.76259*0.76259*0.76248
10/15/2010 05:25:00*0.76259*0.76278*0.76278*0.76258
10/15/2010 05:30:00*0.76278*0.76313*0.76313*0.76268
10/15/2010 05:35:00*0.76313*0.76309*0.76318*0.76302
10/15/2010 05:40:00*0.76309*0.76338*0.76348*0.76303
10/15/2010 05:45:00*0.76338*0.76338*0.76351*0.76311
10/15/2010 05:50:00*0.76338*0.76298*0.7636*0.76288
10/15/2010 05:55:00*0.76298*0.76229*0.76298*0.76211
10/15/2010 06:00:00*0.76229*0.76212*0.76229*0.76198
10/15/2010 06:05:00*0.76212*0.76168*0.76229*0.76168
10/15/2010 06:10:00*0.76168*0.76188*0.76195*0.76168
10/15/2010 06:15:00*0.76188*0.76173*0.76198*0.76161
10/15/2010 06:20:00*0.76173*0.7623*0.76248*0.76173
10/15/2010 06:25:00*0.7623*0.76214*0.76238*0.7621
10/15/2010 06:30:00*0.76214*0.7623*0.76238*0.76199
10/15/2010 06:35:00*0.7623*0.76209*0.76249*0.76198
10/15/2010 06:40:00*0.76209*0.76228*0.76253*0.76198
10/15/2010 06:45:00*0.76228*0.76218*0.76234*0.76211
10/15/2010 06:50:00*0.76218*0.76242*0.76248*0.76218
10/15/2010 06:55:00*0.76242*0.76255*0.76282*0.76228
10/15/2010 07:00:00*0.76255*0.76256*0.76266*0.76218
10/15/2010 07:05:00*0.76256*0.76229*0.7626*0.76221
10/15/2010 07:10:00*0.76229*0.76221*0.76231*0.762
10/15/2010 07:15:00*0.76221*0.76229*0.76254*0.76211
10/15/2010 07:20:00*0.76229*0.76264*0.76272*0.7621
10/15/2010 07:25:00*0.76264*0.76292*0.76294*0.76264
10/15/2010 07:30:00*0.76292*0.76284*0.76295*0.76263
10/15/2010 07:35:00*0.76284*0.76326*0.76326*0.76272
10/15/2010 07:40:00*0.76326*0.7631*0.76341*0.7631
10/15/2010 07:45:00*0.7631*0.76301*0.76314*0.76288
10/15/2010 07:50:00*0.76301*0.7627*0.76302*0.76266
10/15/2010 07:55:00*0.7627*0.76252*0.76284*0.76241
10/15/2010 08:00:00*0.76252*0.76254*0.76259*0.76215
10/15/2010 08:05:00*0.76254*0.76282*0.76309*0.76246
10/15/2010 08:10:00*0.76282*0.76326*0.76375*0.76279
10/15/2010 08:15:00*0.76326*0.76281*0.76329*0.76246
10/15/2010 08:20:00*0.76281*0.76211*0.76423*0.76211
10/15/2010 08:25:00*0.76211*0.76211*0.76273*0.76186
10/15/2010 08:30:00*0.76211*0.76048*0.76228*0.76008
10/15/2010 08:35:00*0.76048*0.761*0.76191*0.76042
10/15/2010 08:40:00*0.761*0.76142*0.76157*0.76059
10/15/2010 08:45:00*0.76142*0.76159*0.76185*0.76088
10/15/2010 08:50:00*0.76159*0.76162*0.76195*0.76147
10/15/2010 08:55:00*0.76162*0.76165*0.76173*0.76112
10/15/2010 09:00:00*0.76165*0.76065*0.76197*0.76065
10/15/2010 09:05:00*0.76065*0.76078*0.76149*0.76057
10/15/2010 09:10:00*0.76078*0.76053*0.76136*0.76036
10/15/2010 09:15:00*0.76053*0.7607*0.76089*0.76
10/15/2010 09:20:00*0.7607*0.76043*0.76118*0.76019
10/15/2010 09:25:00*0.76043*0.76128*0.76128*0.76019
10/15/2010 09:30:00*0.76128*0.76213*0.76217*0.76098
10/15/2010 09:35:00*0.76213*0.76214*0.76231*0.76178
10/15/2010 09:40:00*0.76214*0.76173*0.76226*0.76144
10/15/2010 09:45:00*0.76173*0.76141*0.762*0.76111
10/15/2010 09:50:00*0.76141*0.76147*0.76201*0.76138
10/15/2010 09:55:00*0.76147*0.7605*0.76158*0.76012
10/15/2010 10:00:00*0.7605*0.76078*0.76111*0.76035
10/15/2010 10:05:00*0.76078*0.76112*0.76128*0.76065
10/15/2010 10:10:00*0.76112*0.76249*0.76254*0.76112
10/15/2010 10:15:00*0.76249*0.76309*0.76316*0.76195
10/15/2010 10:20:00*0.76309*0.76289*0.76319*0.76214
10/15/2010 10:25:00*0.76289*0.76378*0.76386*0.76249
10/15/2010 10:30:00*0.76378*0.76404*0.76446*0.76352
10/15/2010 10:35:00*0.76404*0.76404*0.76404*0.76404
10/15/2010 10:40:00*0.76404*0.76404*0.76404*0.76404
10/15/2010 10:45:00*0.76404*0.76404*0.76404*0.76404
10/15/2010 10:50:00*0.76404*0.76341*0.76404*0.76279
10/15/2010 10:55:00*0.76341*0.76281*0.76343*0.76269
10/15/2010 11:00:00*0.76281*0.76251*0.7631*0.7622
10/15/2010 11:05:00*0.76251*0.76235*0.76284*0.76231
10/15/2010 11:10:00*0.76235*0.7627*0.76275*0.76201
10/15/2010 11:15:00*0.7627*0.76285*0.76354*0.76257
10/15/2010 11:20:00*0.76285*0.76299*0.76323*0.76261
10/15/2010 11:25:00*0.76299*0.76335*0.76356*0.76289
10/15/2010 11:30:00*0.76335*0.76382*0.76398*0.76335
10/15/2010 11:35:00*0.76382*0.76366*0.76382*0.76333
10/15/2010 11:40:00*0.76366*0.76333*0.76381*0.76319
10/15/2010 11:45:00*0.76333*0.76359*0.76388*0.76333
10/15/2010 11:50:00*0.76359*0.76316*0.76369*0.76298
10/15/2010 11:55:00*0.76316*0.76282*0.76321*0.76274
10/15/2010 12:00:00*0.76282*0.76354*0.76385*0.76266
10/15/2010 12:05:00*0.76354*0.76337*0.76356*0.76302
10/15/2010 12:10:00*0.76337*0.76293*0.76348*0.76268
10/15/2010 12:15:00*0.76293*0.76319*0.76328*0.76271
10/15/2010 12:20:00*0.76319*0.76337*0.76358*0.76297
10/15/2010 12:25:00*0.76337*0.76383*0.76404*0.76312
10/15/2010 12:30:00*0.76383*0.7637*0.76383*0.7632
10/15/2010 12:35:00*0.7637*0.76415*0.76428*0.76348
10/15/2010 12:40:00*0.76415*0.76388*0.76416*0.76382
10/15/2010 12:45:00*0.76388*0.76442*0.76444*0.76383
10/15/2010 12:50:00*0.76442*0.76531*0.76531*0.76438
10/15/2010 12:55:00*0.76531*0.76527*0.76567*0.76521
10/15/2010 13:00:00*0.76527*0.76517*0.7656*0.7651
10/15/2010 13:05:00*0.76517*0.7651*0.76523*0.76484
10/15/2010 13:10:00*0.7651*0.76475*0.76515*0.76473
10/15/2010 13:15:00*0.76475*0.76448*0.76514*0.76443
10/15/2010 13:20:00*0.76448*0.76431*0.76464*0.7642
10/15/2010 13:25:00*0.76431*0.76439*0.76448*0.76429
10/15/2010 13:30:00*0.76439*0.76419*0.76444*0.76408
10/15/2010 13:35:00*0.76419*0.76437*0.7644*0.76401
10/15/2010 13:40:00*0.76437*0.76467*0.76472*0.76435
10/15/2010 13:45:00*0.76467*0.76397*0.76467*0.7639
10/15/2010 13:50:00*0.76397*0.76325*0.76414*0.76315
10/15/2010 13:55:00*0.76325*0.76315*0.76356*0.76275
10/15/2010 14:00:00*0.76315*0.76302*0.76351*0.76268
10/15/2010 14:05:00*0.76302*0.76339*0.76344*0.76258
10/15/2010 14:10:00*0.76339*0.76298*0.76352*0.76298
10/15/2010 14:15:00*0.76298*0.76295*0.76322*0.76282
10/15/2010 14:20:00*0.76295*0.76319*0.76325*0.76266
10/15/2010 14:25:00*0.76319*0.76363*0.76363*0.76316
10/15/2010 14:30:00*0.76363*0.76419*0.76421*0.7635
10/15/2010 14:35:00*0.76419*0.76399*0.76428*0.76399
10/15/2010 14:40:00*0.76399*0.76389*0.76414*0.76384
10/15/2010 14:45:00*0.76389*0.76369*0.76389*0.76358
10/15/2010 14:50:00*0.76369*0.76374*0.76387*0.76364
10/15/2010 14:55:00*0.76374*0.76408*0.76428*0.76374
10/15/2010 15:00:00*0.76408*0.76361*0.7642*0.76356
10/15/2010 15:05:00*0.76361*0.76375*0.76375*0.76324
10/15/2010 15:10:00*0.76375*0.7637*0.76383*0.76345
10/15/2010 15:15:00*0.7637*0.76382*0.76439*0.76356
10/15/2010 15:20:00*0.76382*0.76375*0.76437*0.76375
10/15/2010 15:25:00*0.76375*0.7632*0.76379*0.7632
10/15/2010 15:30:00*0.7632*0.76321*0.76332*0.76283
10/15/2010 15:35:00*0.76321*0.76343*0.76347*0.76321
10/15/2010 15:40:00*0.76343*0.76301*0.76343*0.76301
10/15/2010 15:45:00*0.76301*0.76298*0.76322*0.76278
10/15/2010 15:50:00*0.76298*0.76295*0.76306*0.76268
10/15/2010 15:55:00*0.76295*0.76314*0.76351*0.76278
10/15/2010 16:00:00*0.76314*0.76293*0.76383*0.76246
10/15/2010 16:05:00*0.76293*0.76284*0.76296*0.7624
