10/13/2010 17:05:00*0.76282*0.76278*0.76282*0.76181
10/13/2010 17:10:00*0.76278*0.76258*0.76278*0.762
10/13/2010 17:15:00*0.76258*0.76272*0.76275*0.76248
10/13/2010 17:20:00*0.76272*0.76276*0.76333*0.76271
10/13/2010 17:25:00*0.76276*0.7629*0.7629*0.76275
10/13/2010 17:30:00*0.7629*0.76253*0.76294*0.76253
10/13/2010 17:35:00*0.76253*0.76283*0.76293*0.76252
10/13/2010 17:40:00*0.76283*0.76251*0.76283*0.76241
10/13/2010 17:45:00*0.76251*0.76168*0.76276*0.76168
10/13/2010 17:50:00*0.76168*0.75984*0.76168*0.75802
10/13/2010 17:55:00*0.75984*0.76008*0.76028*0.75984
10/13/2010 18:00:00*0.76008*0.75995*0.76018*0.75994
10/13/2010 18:05:00*0.75995*0.75955*0.76038*0.75955
10/13/2010 18:10:00*0.75955*0.75942*0.75978*0.75928
10/13/2010 18:15:00*0.75942*0.75911*0.75942*0.75911
10/13/2010 18:20:00*0.75911*0.75948*0.75958*0.75909
10/13/2010 18:25:00*0.75948*0.75958*0.75968*0.75922
10/13/2010 18:30:00*0.75958*0.75958*0.75962*0.75952
10/13/2010 18:35:00*0.75958*0.7593*0.75958*0.75922
10/13/2010 18:40:00*0.7593*0.75934*0.75938*0.75927
10/13/2010 18:45:00*0.75934*0.75988*0.76008*0.75934
10/13/2010 18:50:00*0.75988*0.75992*0.76*0.75972
10/13/2010 18:55:00*0.75992*0.75956*0.75992*0.75956
10/13/2010 19:00:00*0.75956*0.75975*0.75979*0.75956
10/13/2010 19:05:00*0.75975*0.75988*0.75998*0.75965
10/13/2010 19:10:00*0.75988*0.75948*0.75998*0.75947
10/13/2010 19:15:00*0.75948*0.76028*0.76038*0.75948
10/13/2010 19:20:00*0.76028*0.76028*0.7604*0.7601
10/13/2010 19:25:00*0.76028*0.76068*0.76098*0.76028
10/13/2010 19:30:00*0.76068*0.76078*0.76118*0.76058
10/13/2010 19:35:00*0.76078*0.76068*0.76078*0.76067
10/13/2010 19:40:00*0.76068*0.76098*0.76108*0.7603
10/13/2010 19:45:00*0.76098*0.76078*0.76108*0.76078
10/13/2010 19:50:00*0.76078*0.7608*0.7609*0.76054
10/13/2010 19:55:00*0.7608*0.7609*0.761*0.7608
10/13/2010 20:00:00*0.7609*0.76098*0.76098*0.7608
10/13/2010 20:05:00*0.76098*0.76218*0.76248*0.76078
10/13/2010 20:10:00*0.76218*0.76258*0.76258*0.76218
10/13/2010 20:15:00*0.76258*0.76407*0.76422*0.76257
10/13/2010 20:20:00*0.76407*0.76307*0.7641*0.76299
10/13/2010 20:25:00*0.76307*0.76332*0.76378*0.76299
10/13/2010 20:30:00*0.76332*0.76291*0.76348*0.76284
10/13/2010 20:35:00*0.76291*0.76332*0.76347*0.76283
10/13/2010 20:40:00*0.76332*0.76329*0.76352*0.76318
10/13/2010 20:45:00*0.76329*0.76289*0.76348*0.76281
10/13/2010 20:50:00*0.76289*0.76281*0.76298*0.76281
10/13/2010 20:55:00*0.76281*0.76261*0.7629*0.76239
10/13/2010 21:00:00*0.76261*0.76184*0.76281*0.76178
10/13/2010 21:05:00*0.76184*0.76288*0.76335*0.76184
10/13/2010 21:10:00*0.76288*0.76304*0.76314*0.76279
10/13/2010 21:15:00*0.76304*0.76298*0.76342*0.76272
10/13/2010 21:20:00*0.76298*0.76305*0.76353*0.7629
10/13/2010 21:25:00*0.76305*0.76308*0.76321*0.7626
10/13/2010 21:30:00*0.76308*0.76311*0.76358*0.76288
10/13/2010 21:35:00*0.76311*0.76348*0.76348*0.76285
10/13/2010 21:40:00*0.76348*0.76328*0.76354*0.76306
10/13/2010 21:45:00*0.76328*0.76338*0.76348*0.76318
10/13/2010 21:50:00*0.76338*0.76318*0.76344*0.76301
10/13/2010 21:55:00*0.76318*0.76337*0.76347*0.76305
10/13/2010 22:00:00*0.76337*0.76451*0.76451*0.76328
10/13/2010 22:05:00*0.76451*0.76397*0.76451*0.76386
10/13/2010 22:10:00*0.76397*0.76368*0.76408*0.76368
10/13/2010 22:15:00*0.76368*0.76391*0.76401*0.76353
10/13/2010 22:20:00*0.76391*0.76401*0.76411*0.76381
10/13/2010 22:25:00*0.76401*0.76383*0.76401*0.76371
10/13/2010 22:30:00*0.76383*0.76413*0.76413*0.76373
10/13/2010 22:35:00*0.76413*0.76454*0.76466*0.76383
10/13/2010 22:40:00*0.76454*0.76398*0.76454*0.76383
10/13/2010 22:45:00*0.76398*0.76358*0.76406*0.76358
10/13/2010 22:50:00*0.76358*0.76338*0.76365*0.76321
10/13/2010 22:55:00*0.76338*0.76328*0.76354*0.76314
10/13/2010 23:00:00*0.76328*0.76374*0.76378*0.76328
10/13/2010 23:05:00*0.76374*0.76369*0.76378*0.76361
10/13/2010 23:10:00*0.76369*0.76339*0.76378*0.76329
10/13/2010 23:15:00*0.76339*0.76338*0.76345*0.76321
10/13/2010 23:20:00*0.76338*0.76311*0.76338*0.76308
10/13/2010 23:25:00*0.76311*0.76279*0.76318*0.76261
10/13/2010 23:30:00*0.76279*0.76208*0.76291*0.76199
10/13/2010 23:35:00*0.76208*0.76238*0.76241*0.76208
10/13/2010 23:40:00*0.76238*0.76223*0.76241*0.76218
10/13/2010 23:45:00*0.76223*0.76229*0.76238*0.76222
10/13/2010 23:50:00*0.76229*0.7616*0.76241*0.76152
10/13/2010 23:55:00*0.7616*0.76178*0.76185*0.76151
10/14/2010 00:00:00*0.76178*0.76178*0.76188*0.76168
10/14/2010 00:05:00*0.76178*0.76138*0.76193*0.76119
10/14/2010 00:10:00*0.76138*0.76177*0.76189*0.76138
10/14/2010 00:15:00*0.76177*0.76204*0.76215*0.76169
10/14/2010 00:20:00*0.76204*0.76154*0.76207*0.76134
10/14/2010 00:25:00*0.76154*0.76102*0.76161*0.76099
10/14/2010 00:30:00*0.76102*0.76089*0.76128*0.76078
10/14/2010 00:35:00*0.76089*0.76101*0.76108*0.76089
10/14/2010 00:40:00*0.76101*0.76098*0.76108*0.76088
10/14/2010 00:45:00*0.76098*0.76108*0.7612*0.76093
10/14/2010 00:50:00*0.76108*0.76114*0.76128*0.76089
10/14/2010 00:55:00*0.76114*0.76092*0.76119*0.76081
10/14/2010 01:00:00*0.76092*0.7609*0.76128*0.76081
10/14/2010 01:05:00*0.7609*0.7608*0.76112*0.76078
10/14/2010 01:10:00*0.7608*0.76127*0.76139*0.7607
10/14/2010 01:15:00*0.76127*0.76114*0.76127*0.76106
10/14/2010 01:20:00*0.76114*0.76168*0.76173*0.76109
10/14/2010 01:25:00*0.76168*0.76189*0.76189*0.76158
10/14/2010 01:30:00*0.76189*0.76192*0.76198*0.76178
10/14/2010 01:35:00*0.76192*0.76128*0.76198*0.76125
10/14/2010 01:40:00*0.76128*0.76123*0.76148*0.76121
10/14/2010 01:45:00*0.76123*0.7613*0.76132*0.76123
10/14/2010 01:50:00*0.7613*0.76209*0.76226*0.7613
10/14/2010 01:55:00*0.76209*0.76218*0.76228*0.76198
10/14/2010 02:00:00*0.76218*0.76228*0.76233*0.76199
10/14/2010 02:05:00*0.76228*0.76235*0.76254*0.76215
10/14/2010 02:10:00*0.76235*0.76221*0.76235*0.76173
10/14/2010 02:15:00*0.76221*0.76218*0.7623*0.7617
10/14/2010 02:20:00*0.76218*0.76189*0.76219*0.7618
10/14/2010 02:25:00*0.76189*0.76161*0.76222*0.76142
10/14/2010 02:30:00*0.76161*0.76188*0.76202*0.7616
10/14/2010 02:35:00*0.76188*0.76215*0.76235*0.76179
10/14/2010 02:40:00*0.76215*0.76165*0.76215*0.76165
10/14/2010 02:45:00*0.76165*0.76128*0.7618*0.7612
10/14/2010 02:50:00*0.76128*0.76212*0.76212*0.76128
10/14/2010 02:55:00*0.76212*0.76204*0.76247*0.76191
10/14/2010 03:00:00*0.76204*0.76221*0.76233*0.76175
10/14/2010 03:05:00*0.76221*0.76278*0.76278*0.76221
10/14/2010 03:10:00*0.76278*0.76306*0.76313*0.76238
10/14/2010 03:15:00*0.76306*0.76299*0.76311*0.76289
10/14/2010 03:20:00*0.76299*0.76261*0.76313*0.76242
10/14/2010 03:25:00*0.76261*0.76216*0.76267*0.76216
10/14/2010 03:30:00*0.76216*0.7628*0.7628*0.76209
10/14/2010 03:35:00*0.7628*0.76251*0.7628*0.76239
10/14/2010 03:40:00*0.76251*0.76233*0.76251*0.76227
10/14/2010 03:45:00*0.76233*0.76183*0.76242*0.76183
10/14/2010 03:50:00*0.76183*0.762*0.76228*0.76158
10/14/2010 03:55:00*0.762*0.76205*0.76218*0.76169
10/14/2010 04:00:00*0.76205*0.76228*0.76258*0.76183
10/14/2010 04:05:00*0.76228*0.76268*0.76298*0.76218
10/14/2010 04:10:00*0.76268*0.76184*0.76271*0.76178
10/14/2010 04:15:00*0.76184*0.7625*0.76253*0.76178
10/14/2010 04:20:00*0.7625*0.76182*0.76271*0.76182
10/14/2010 04:25:00*0.76182*0.76132*0.76187*0.76108
10/14/2010 04:30:00*0.76132*0.76102*0.76133*0.76069
10/14/2010 04:35:00*0.76102*0.76063*0.7611*0.7604
10/14/2010 04:40:00*0.76063*0.7603*0.76076*0.76012
10/14/2010 04:45:00*0.7603*0.76051*0.76054*0.75985
10/14/2010 04:50:00*0.76051*0.76055*0.76059*0.7602
10/14/2010 04:55:00*0.76055*0.761*0.761*0.76028
10/14/2010 05:00:00*0.761*0.76068*0.76115*0.76038
10/14/2010 05:05:00*0.76068*0.76098*0.76098*0.76038
10/14/2010 05:10:00*0.76098*0.76058*0.76098*0.7605
10/14/2010 05:15:00*0.76058*0.76058*0.76069*0.76044
10/14/2010 05:20:00*0.76058*0.76072*0.76072*0.76053
10/14/2010 05:25:00*0.76072*0.7607*0.7609*0.76058
10/14/2010 05:30:00*0.7607*0.76049*0.7607*0.76023
10/14/2010 05:35:00*0.76049*0.76032*0.76058*0.76028
10/14/2010 05:40:00*0.76032*0.76078*0.76083*0.76031
10/14/2010 05:45:00*0.76078*0.76089*0.76089*0.76078
10/14/2010 05:50:00*0.76089*0.76111*0.76121*0.76059
10/14/2010 05:55:00*0.76111*0.76138*0.76151*0.76088
10/14/2010 06:00:00*0.76138*0.7612*0.76151*0.76113
10/14/2010 06:05:00*0.7612*0.76088*0.76124*0.76059
10/14/2010 06:10:00*0.76088*0.76092*0.76128*0.76083
10/14/2010 06:15:00*0.76092*0.76058*0.76092*0.75988
10/14/2010 06:20:00*0.76058*0.76018*0.76064*0.76018
10/14/2010 06:25:00*0.76018*0.76028*0.76048*0.75983
10/14/2010 06:30:00*0.76028*0.7608*0.7608*0.76008
10/14/2010 06:35:00*0.7608*0.76101*0.7611*0.76058
10/14/2010 06:40:00*0.76101*0.76088*0.76128*0.76068
10/14/2010 06:45:00*0.76088*0.7607*0.7611*0.76059
10/14/2010 06:50:00*0.7607*0.76128*0.76138*0.7607
10/14/2010 06:55:00*0.76128*0.76098*0.76128*0.76098
10/14/2010 07:00:00*0.76098*0.76108*0.76123*0.76088
10/14/2010 07:05:00*0.76108*0.76084*0.76112*0.76065
10/14/2010 07:10:00*0.76084*0.76116*0.76122*0.76079
10/14/2010 07:15:00*0.76116*0.76062*0.76116*0.76038
10/14/2010 07:20:00*0.76062*0.76116*0.76117*0.76055
10/14/2010 07:25:00*0.76116*0.76105*0.76116*0.76059
10/14/2010 07:30:00*0.76105*0.7606*0.76116*0.7604
10/14/2010 07:35:00*0.7606*0.76057*0.76076*0.76043
10/14/2010 07:40:00*0.76057*0.76069*0.76093*0.76053
10/14/2010 07:45:00*0.76069*0.76081*0.76085*0.76041
10/14/2010 07:50:00*0.76081*0.76106*0.76116*0.76073
10/14/2010 07:55:00*0.76106*0.76083*0.76109*0.76083
10/14/2010 08:00:00*0.76083*0.76*0.76085*0.76
10/14/2010 08:05:00*0.76*0.76013*0.76024*0.75993
10/14/2010 08:10:00*0.76013*0.75998*0.76044*0.75993
10/14/2010 08:15:00*0.75998*0.75994*0.76029*0.75992
10/14/2010 08:20:00*0.75994*0.75997*0.76023*0.75985
10/14/2010 08:25:00*0.75997*0.76074*0.76074*0.75992
10/14/2010 08:30:00*0.76074*0.75952*0.76083*0.75952
10/14/2010 08:35:00*0.75952*0.75986*0.76056*0.75887
10/14/2010 08:40:00*0.75986*0.75961*0.76026*0.75958
10/14/2010 08:45:00*0.75961*0.75983*0.76004*0.7595
10/14/2010 08:50:00*0.75983*0.76016*0.76016*0.75974
10/14/2010 08:55:00*0.76016*0.76077*0.76081*0.76007
10/14/2010 09:00:00*0.76077*0.76095*0.76107*0.76049
10/14/2010 09:05:00*0.76095*0.76007*0.76104*0.76004
10/14/2010 09:10:00*0.76007*0.76049*0.76054*0.75975
10/14/2010 09:15:00*0.76049*0.76002*0.7606*0.75988
10/14/2010 09:20:00*0.76002*0.76041*0.76051*0.75992
10/14/2010 09:25:00*0.76041*0.75939*0.76049*0.75925
10/14/2010 09:30:00*0.75939*0.75902*0.75955*0.75902
10/14/2010 09:35:00*0.75902*0.75939*0.75962*0.75896
10/14/2010 09:40:00*0.75939*0.75951*0.76011*0.75906
10/14/2010 09:45:00*0.75951*0.75939*0.75966*0.75906
10/14/2010 09:50:00*0.75939*0.75967*0.76008*0.75933
10/14/2010 09:55:00*0.75967*0.76074*0.76082*0.75942
10/14/2010 10:00:00*0.76074*0.76045*0.76147*0.76037
10/14/2010 10:05:00*0.76045*0.7605*0.76065*0.76013
10/14/2010 10:10:00*0.7605*0.76117*0.76144*0.76031
10/14/2010 10:15:00*0.76117*0.76124*0.76169*0.76108
10/14/2010 10:20:00*0.76124*0.76205*0.76226*0.76124
10/14/2010 10:25:00*0.76205*0.76196*0.76239*0.76181
10/14/2010 10:30:00*0.76196*0.76224*0.76246*0.76183
10/14/2010 10:35:00*0.76224*0.76175*0.76229*0.76163
10/14/2010 10:40:00*0.76175*0.76193*0.76218*0.76168
10/14/2010 10:45:00*0.76193*0.76203*0.76236*0.76181
10/14/2010 10:50:00*0.76203*0.76204*0.76214*0.76176
10/14/2010 10:55:00*0.76204*0.76186*0.76227*0.7617
10/14/2010 11:00:00*0.76186*0.76142*0.76215*0.76135
10/14/2010 11:05:00*0.76142*0.7611*0.76171*0.76107
10/14/2010 11:10:00*0.7611*0.76176*0.76185*0.7611
10/14/2010 11:15:00*0.76176*0.7617*0.76193*0.76154
10/14/2010 11:20:00*0.7617*0.76191*0.76191*0.7615
10/14/2010 11:25:00*0.76191*0.76211*0.76222*0.76183
10/14/2010 11:30:00*0.76211*0.76192*0.76232*0.76189
10/14/2010 11:35:00*0.76192*0.76159*0.76213*0.76146
10/14/2010 11:40:00*0.76159*0.76225*0.76231*0.76159
10/14/2010 11:45:00*0.76225*0.76198*0.76263*0.76184
10/14/2010 11:50:00*0.76198*0.76189*0.76229*0.76148
10/14/2010 11:55:00*0.76189*0.7612*0.76201*0.761
10/14/2010 12:00:00*0.7612*0.76071*0.76137*0.76068
10/14/2010 12:05:00*0.76071*0.76029*0.76075*0.7602
10/14/2010 12:10:00*0.76029*0.76072*0.76074*0.76029
10/14/2010 12:15:00*0.76072*0.76117*0.76123*0.7607
10/14/2010 12:20:00*0.76117*0.76123*0.76138*0.76098
10/14/2010 12:25:00*0.76123*0.76128*0.76138*0.7611
10/14/2010 12:30:00*0.76128*0.76155*0.76158*0.76128
10/14/2010 12:35:00*0.76155*0.76112*0.76161*0.76103
10/14/2010 12:40:00*0.76112*0.7614*0.7614*0.7611
10/14/2010 12:45:00*0.7614*0.76141*0.7617*0.76132
10/14/2010 12:50:00*0.76141*0.76162*0.76173*0.76127
10/14/2010 12:55:00*0.76162*0.76146*0.76168*0.76143
10/14/2010 13:00:00*0.76146*0.76174*0.76195*0.76119
10/14/2010 13:05:00*0.76174*0.76165*0.76188*0.76154
10/14/2010 13:10:00*0.76165*0.76188*0.76198*0.76071
10/14/2010 13:15:00*0.76188*0.76215*0.76228*0.76168
10/14/2010 13:20:00*0.76215*0.76206*0.76217*0.76146
10/14/2010 13:25:00*0.76206*0.76202*0.76224*0.76179
10/14/2010 13:30:00*0.76202*0.76188*0.7621*0.76171
10/14/2010 13:35:00*0.76188*0.7616*0.76188*0.76122
10/14/2010 13:40:00*0.7616*0.76121*0.76163*0.761
10/14/2010 13:45:00*0.76121*0.76141*0.76149*0.76119
10/14/2010 13:50:00*0.76141*0.76118*0.76141*0.76104
10/14/2010 13:55:00*0.76118*0.76125*0.76133*0.76108
10/14/2010 14:00:00*0.76125*0.76154*0.76162*0.76106
10/14/2010 14:05:00*0.76154*0.76088*0.76171*0.76088
10/14/2010 14:10:00*0.76088*0.76127*0.76149*0.76088
10/14/2010 14:15:00*0.76127*0.7612*0.76144*0.76115
10/14/2010 14:20:00*0.7612*0.76148*0.76161*0.7612
10/14/2010 14:25:00*0.76148*0.76132*0.76155*0.76105
10/14/2010 14:30:00*0.76132*0.76147*0.76148*0.76073
10/14/2010 14:35:00*0.76147*0.76169*0.76173*0.76128
10/14/2010 14:40:00*0.76169*0.76181*0.76195*0.7616
10/14/2010 14:45:00*0.76181*0.76164*0.76191*0.76126
10/14/2010 14:50:00*0.76164*0.76162*0.76187*0.76146
10/14/2010 14:55:00*0.76162*0.76136*0.76165*0.76132
10/14/2010 15:00:00*0.76136*0.76093*0.76168*0.76093
10/14/2010 15:05:00*0.76093*0.76098*0.76113*0.76081
10/14/2010 15:10:00*0.76098*0.76072*0.76116*0.76068
10/14/2010 15:15:00*0.76072*0.76066*0.76086*0.76045
10/14/2010 15:20:00*0.76066*0.76088*0.76116*0.76054
10/14/2010 15:25:00*0.76088*0.7611*0.76127*0.76082
10/14/2010 15:30:00*0.7611*0.76107*0.76118*0.76078
10/14/2010 15:35:00*0.76107*0.76082*0.76107*0.7607
10/14/2010 15:40:00*0.76082*0.76115*0.76128*0.76069
10/14/2010 15:45:00*0.76115*0.76148*0.7615*0.76108
10/14/2010 15:50:00*0.76148*0.76181*0.76187*0.76148
10/14/2010 15:55:00*0.76181*0.76246*0.76252*0.76178
10/14/2010 16:00:00*0.76246*0.76224*0.7625*0.76216
10/14/2010 16:05:00*0.76224*0.76208*0.76252*0.76192
10/14/2010 16:10:00*0.76208*0.76165*0.76272*0.76158
10/14/2010 16:15:00*0.76165*0.76188*0.76218*0.76159
10/14/2010 16:20:00*0.76188*0.76168*0.76237*0.76119
10/14/2010 16:25:00*0.76168*0.76228*0.76248*0.76154
10/14/2010 16:30:00*0.76228*0.76233*0.76238*0.76219
10/14/2010 16:35:00*0.76233*0.76192*0.76233*0.76188
10/14/2010 16:40:00*0.76192*0.76198*0.76258*0.76188
10/14/2010 16:45:00*0.76198*0.76218*0.76278*0.76179
10/14/2010 16:50:00*0.76218*0.76217*0.76228*0.76156
10/14/2010 16:55:00*0.76217*0.76191*0.76239*0.76179
10/14/2010 17:00:00*0.76191*0.76187*0.76198*0.76178
