10/12/2010 17:05:00*0.76258*0.76218*0.76258*0.7616
10/12/2010 17:10:00*0.76218*0.76228*0.76258*0.76218
10/12/2010 17:15:00*0.76228*0.76258*0.76258*0.76135
10/12/2010 17:20:00*0.76258*0.76258*0.76268*0.76258
10/12/2010 17:25:00*0.76258*0.76248*0.76258*0.76228
10/12/2010 17:30:00*0.76248*0.7619*0.76248*0.76176
10/12/2010 17:35:00*0.7619*0.76198*0.76206*0.76188
10/12/2010 17:40:00*0.76198*0.76228*0.76228*0.76198
10/12/2010 17:45:00*0.76228*0.76278*0.76278*0.76228
10/12/2010 17:50:00*0.76278*0.76258*0.76298*0.76248
10/12/2010 17:55:00*0.76258*0.76249*0.76278*0.76218
10/12/2010 18:00:00*0.76249*0.76218*0.76249*0.76208
10/12/2010 18:05:00*0.76218*0.76211*0.76228*0.76208
10/12/2010 18:10:00*0.76211*0.76268*0.76288*0.76211
10/12/2010 18:15:00*0.76268*0.76218*0.76278*0.76214
10/12/2010 18:20:00*0.76218*0.76238*0.76248*0.76218
10/12/2010 18:25:00*0.76238*0.76228*0.76238*0.76218
10/12/2010 18:30:00*0.76228*0.76248*0.76258*0.76228
10/12/2010 18:35:00*0.76248*0.76278*0.76278*0.76248
10/12/2010 18:40:00*0.76278*0.76268*0.76283*0.76268
10/12/2010 18:45:00*0.76268*0.76328*0.76348*0.76268
10/12/2010 18:50:00*0.76328*0.76388*0.76388*0.76318
10/12/2010 18:55:00*0.76388*0.76408*0.76428*0.76358
10/12/2010 19:00:00*0.76408*0.76418*0.76468*0.76371
10/12/2010 19:05:00*0.76418*0.76408*0.76438*0.76403
10/12/2010 19:10:00*0.76408*0.76398*0.76411*0.76388
10/12/2010 19:15:00*0.76398*0.76359*0.76403*0.76359
10/12/2010 19:20:00*0.76359*0.76373*0.76392*0.76359
10/12/2010 19:25:00*0.76373*0.76376*0.76378*0.76371
10/12/2010 19:30:00*0.76376*0.7638*0.76388*0.76373
10/12/2010 19:35:00*0.7638*0.76398*0.76401*0.7638
10/12/2010 19:40:00*0.76398*0.76388*0.76408*0.76388
10/12/2010 19:45:00*0.76388*0.76408*0.76418*0.76388
10/12/2010 19:50:00*0.76408*0.76398*0.76418*0.76396
10/12/2010 19:55:00*0.76398*0.76348*0.764*0.76348
10/12/2010 20:00:00*0.76348*0.76322*0.76353*0.76322
10/12/2010 20:05:00*0.76322*0.76348*0.7635*0.76308
10/12/2010 20:10:00*0.76348*0.76358*0.76358*0.76308
10/12/2010 20:15:00*0.76358*0.76328*0.7636*0.76328
10/12/2010 20:20:00*0.76328*0.76353*0.76353*0.76328
10/12/2010 20:25:00*0.76353*0.76368*0.76368*0.76348
10/12/2010 20:30:00*0.76368*0.76378*0.76383*0.76358
10/12/2010 20:35:00*0.76378*0.76358*0.76378*0.76333
10/12/2010 20:40:00*0.76358*0.76373*0.76392*0.7635
10/12/2010 20:45:00*0.76373*0.76375*0.76397*0.76373
10/12/2010 20:50:00*0.76375*0.76363*0.76388*0.76358
10/12/2010 20:55:00*0.76363*0.76298*0.76363*0.76288
10/12/2010 21:00:00*0.76298*0.76338*0.7635*0.7628
10/12/2010 21:05:00*0.76338*0.76343*0.76348*0.76324
10/12/2010 21:10:00*0.76343*0.76309*0.76356*0.76308
10/12/2010 21:15:00*0.76309*0.76298*0.76321*0.76279
10/12/2010 21:20:00*0.76298*0.76328*0.76378*0.76288
10/12/2010 21:25:00*0.76328*0.76338*0.76338*0.76292
10/12/2010 21:30:00*0.76338*0.76398*0.76398*0.76338
10/12/2010 21:35:00*0.76398*0.76379*0.76408*0.76378
10/12/2010 21:40:00*0.76379*0.7639*0.76416*0.76379
10/12/2010 21:45:00*0.7639*0.76385*0.76414*0.76365
10/12/2010 21:50:00*0.76385*0.76403*0.76444*0.76364
10/12/2010 21:55:00*0.76403*0.76363*0.76418*0.76363
10/12/2010 22:00:00*0.76363*0.7638*0.76428*0.76363
10/12/2010 22:05:00*0.7638*0.76404*0.76406*0.76374
10/12/2010 22:10:00*0.76404*0.76403*0.76411*0.7638
10/12/2010 22:15:00*0.76403*0.76441*0.76451*0.76393
10/12/2010 22:20:00*0.76441*0.76428*0.76459*0.76413
10/12/2010 22:25:00*0.76428*0.76428*0.76448*0.76414
10/12/2010 22:30:00*0.76428*0.76433*0.76455*0.76421
10/12/2010 22:35:00*0.76433*0.76417*0.76434*0.76404
10/12/2010 22:40:00*0.76417*0.76448*0.76449*0.76404
10/12/2010 22:45:00*0.76448*0.76399*0.76449*0.76394
10/12/2010 22:50:00*0.76399*0.76398*0.76428*0.76388
10/12/2010 22:55:00*0.76398*0.76428*0.76428*0.76392
10/12/2010 23:00:00*0.76428*0.76432*0.76448*0.76398
10/12/2010 23:05:00*0.76432*0.76399*0.76438*0.7639
10/12/2010 23:10:00*0.76399*0.76348*0.76399*0.76341
10/12/2010 23:15:00*0.76348*0.76368*0.76368*0.76348
10/12/2010 23:20:00*0.76368*0.76338*0.76368*0.76338
10/12/2010 23:25:00*0.76338*0.76368*0.76376*0.76335
10/12/2010 23:30:00*0.76368*0.76416*0.76416*0.76368
10/12/2010 23:35:00*0.76416*0.76398*0.76416*0.76396
10/12/2010 23:40:00*0.76398*0.76371*0.76411*0.76368
10/12/2010 23:45:00*0.76371*0.76351*0.76387*0.76348
10/12/2010 23:50:00*0.76351*0.76366*0.76388*0.76348
10/12/2010 23:55:00*0.76366*0.76348*0.76378*0.76343
10/13/2010 00:00:00*0.76348*0.76408*0.76416*0.76346
10/13/2010 00:05:00*0.76408*0.76395*0.76413*0.76363
10/13/2010 00:10:00*0.76395*0.76358*0.76408*0.76358
10/13/2010 00:15:00*0.76358*0.76365*0.76367*0.76348
10/13/2010 00:20:00*0.76365*0.7639*0.76398*0.76352
10/13/2010 00:25:00*0.7639*0.76381*0.76415*0.76371
10/13/2010 00:30:00*0.76381*0.76385*0.76398*0.76364
10/13/2010 00:35:00*0.76385*0.76388*0.76398*0.76378
10/13/2010 00:40:00*0.76388*0.76418*0.76428*0.76378
10/13/2010 00:45:00*0.76418*0.76404*0.76422*0.76396
10/13/2010 00:50:00*0.76404*0.76399*0.76409*0.76389
10/13/2010 00:55:00*0.76399*0.76397*0.76407*0.76397
10/13/2010 01:00:00*0.76397*0.76405*0.76407*0.76396
10/13/2010 01:05:00*0.76405*0.76446*0.76447*0.76405
10/13/2010 01:10:00*0.76446*0.7641*0.76451*0.76391
10/13/2010 01:15:00*0.7641*0.76398*0.76418*0.76379
10/13/2010 01:20:00*0.76398*0.76378*0.76398*0.76378
10/13/2010 01:25:00*0.76378*0.76358*0.76378*0.76322
10/13/2010 01:30:00*0.76358*0.7633*0.76358*0.76321
10/13/2010 01:35:00*0.7633*0.76328*0.76341*0.76318
10/13/2010 01:40:00*0.76328*0.76318*0.76338*0.76288
10/13/2010 01:45:00*0.76318*0.76333*0.76338*0.76302
10/13/2010 01:50:00*0.76333*0.76338*0.76342*0.76316
10/13/2010 01:55:00*0.76338*0.76278*0.76338*0.76268
10/13/2010 02:00:00*0.76278*0.76305*0.76305*0.76252
10/13/2010 02:05:00*0.76305*0.76285*0.7632*0.76278
10/13/2010 02:10:00*0.76285*0.76276*0.7629*0.76258
10/13/2010 02:15:00*0.76276*0.76271*0.76281*0.76266
10/13/2010 02:20:00*0.76271*0.76287*0.76291*0.76258
10/13/2010 02:25:00*0.76287*0.76286*0.76318*0.76272
10/13/2010 02:30:00*0.76286*0.76244*0.76286*0.76237
10/13/2010 02:35:00*0.76244*0.76229*0.76264*0.76213
10/13/2010 02:40:00*0.76229*0.76258*0.76263*0.76218
10/13/2010 02:45:00*0.76258*0.7621*0.76258*0.7621
10/13/2010 02:50:00*0.7621*0.76191*0.76235*0.76178
10/13/2010 02:55:00*0.76191*0.76188*0.76223*0.76188
10/13/2010 03:00:00*0.76188*0.76178*0.76198*0.7617
10/13/2010 03:05:00*0.76178*0.76285*0.76285*0.76174
10/13/2010 03:10:00*0.76285*0.76256*0.76291*0.7624
10/13/2010 03:15:00*0.76256*0.7625*0.76258*0.76228
10/13/2010 03:20:00*0.7625*0.76265*0.76269*0.76246
10/13/2010 03:25:00*0.76265*0.76268*0.76294*0.76258
10/13/2010 03:30:00*0.76268*0.76288*0.76312*0.76258
10/13/2010 03:35:00*0.76288*0.76268*0.76326*0.76228
10/13/2010 03:40:00*0.76268*0.763*0.76306*0.76268
10/13/2010 03:45:00*0.763*0.76327*0.76336*0.76284
10/13/2010 03:50:00*0.76327*0.76363*0.76378*0.76316
10/13/2010 03:55:00*0.76363*0.76368*0.76407*0.76343
10/13/2010 04:00:00*0.76368*0.76349*0.76371*0.76341
10/13/2010 04:05:00*0.76349*0.76365*0.7638*0.76318
10/13/2010 04:10:00*0.76365*0.76361*0.76387*0.76345
10/13/2010 04:15:00*0.76361*0.76354*0.76378*0.76348
10/13/2010 04:20:00*0.76354*0.76331*0.76354*0.76325
10/13/2010 04:25:00*0.76331*0.7631*0.76359*0.7631
10/13/2010 04:30:00*0.7631*0.76308*0.76335*0.76298
10/13/2010 04:35:00*0.76308*0.76278*0.76325*0.76268
10/13/2010 04:40:00*0.76278*0.76277*0.76298*0.76264
10/13/2010 04:45:00*0.76277*0.76272*0.76284*0.76264
10/13/2010 04:50:00*0.76272*0.76248*0.76296*0.76244
10/13/2010 04:55:00*0.76248*0.76242*0.76277*0.76239
10/13/2010 05:00:00*0.76242*0.76259*0.76259*0.76179
10/13/2010 05:05:00*0.76259*0.76211*0.76259*0.76199
10/13/2010 05:10:00*0.76211*0.76226*0.76238*0.76188
10/13/2010 05:15:00*0.76226*0.76268*0.76288*0.76226
10/13/2010 05:20:00*0.76268*0.76282*0.76308*0.76252
10/13/2010 05:25:00*0.76282*0.76258*0.76301*0.76248
10/13/2010 05:30:00*0.76258*0.76289*0.76292*0.76258
10/13/2010 05:35:00*0.76289*0.7633*0.76348*0.76278
10/13/2010 05:40:00*0.7633*0.76309*0.76359*0.76309
10/13/2010 05:45:00*0.76309*0.76319*0.76338*0.76298
10/13/2010 05:50:00*0.76319*0.76304*0.76319*0.76289
10/13/2010 05:55:00*0.76304*0.76269*0.76329*0.76268
10/13/2010 06:00:00*0.76269*0.76258*0.76308*0.76248
10/13/2010 06:05:00*0.76258*0.76269*0.76281*0.76258
10/13/2010 06:10:00*0.76269*0.76284*0.76291*0.76242
10/13/2010 06:15:00*0.76284*0.7627*0.76291*0.76259
10/13/2010 06:20:00*0.7627*0.76288*0.76288*0.76256
10/13/2010 06:25:00*0.76288*0.76299*0.76309*0.76273
10/13/2010 06:30:00*0.76299*0.76305*0.7632*0.76283
10/13/2010 06:35:00*0.76305*0.76278*0.76309*0.76268
10/13/2010 06:40:00*0.76278*0.76258*0.76288*0.76241
10/13/2010 06:45:00*0.76258*0.76278*0.76278*0.76238
10/13/2010 06:50:00*0.76278*0.76318*0.76322*0.76278
10/13/2010 06:55:00*0.76318*0.76368*0.76368*0.76308
10/13/2010 07:00:00*0.76368*0.76368*0.7638*0.76352
10/13/2010 07:05:00*0.76368*0.76329*0.76388*0.76329
10/13/2010 07:10:00*0.76329*0.76326*0.76338*0.76281
10/13/2010 07:15:00*0.76326*0.76315*0.76372*0.76297
10/13/2010 07:20:00*0.76315*0.76259*0.76316*0.76229
10/13/2010 07:25:00*0.76259*0.76242*0.76268*0.76222
10/13/2010 07:30:00*0.76242*0.76146*0.76258*0.76146
10/13/2010 07:35:00*0.76146*0.76203*0.76211*0.76142
10/13/2010 07:40:00*0.76203*0.76179*0.76208*0.76152
10/13/2010 07:45:00*0.76179*0.76098*0.76179*0.76098
10/13/2010 07:50:00*0.76098*0.76138*0.76141*0.76088
10/13/2010 07:55:00*0.76138*0.7614*0.76168*0.76128
10/13/2010 08:00:00*0.7614*0.76138*0.76158*0.76128
10/13/2010 08:05:00*0.76138*0.76093*0.76147*0.7609
10/13/2010 08:10:00*0.76093*0.76078*0.76101*0.76068
10/13/2010 08:15:00*0.76078*0.76008*0.76078*0.76008
10/13/2010 08:20:00*0.76008*0.76048*0.76088*0.76008
10/13/2010 08:25:00*0.76048*0.76022*0.76053*0.75993
10/13/2010 08:30:00*0.76022*0.75988*0.76048*0.75988
10/13/2010 08:35:00*0.75988*0.75988*0.76028*0.75954
10/13/2010 08:40:00*0.75988*0.7597*0.76003*0.75949
10/13/2010 08:45:00*0.7597*0.7596*0.75979*0.75941
10/13/2010 08:50:00*0.7596*0.7599*0.76005*0.75958
10/13/2010 08:55:00*0.7599*0.75971*0.75993*0.75957
10/13/2010 09:00:00*0.75971*0.75925*0.75983*0.75921
10/13/2010 09:05:00*0.75925*0.75949*0.75975*0.75907
10/13/2010 09:10:00*0.75949*0.75934*0.75962*0.75902
10/13/2010 09:15:00*0.75934*0.75931*0.75959*0.75892
10/13/2010 09:20:00*0.75931*0.75966*0.75971*0.75925
10/13/2010 09:25:00*0.75966*0.75954*0.75996*0.75941
10/13/2010 09:30:00*0.75954*0.75953*0.75974*0.75945
10/13/2010 09:35:00*0.75953*0.75993*0.76*0.75947
10/13/2010 09:40:00*0.75993*0.76142*0.76178*0.75984
10/13/2010 09:45:00*0.76142*0.76229*0.76243*0.76133
10/13/2010 09:50:00*0.76229*0.76196*0.76241*0.76174
10/13/2010 09:55:00*0.76196*0.76224*0.76255*0.76136
10/13/2010 10:00:00*0.76224*0.76308*0.76318*0.76202
10/13/2010 10:05:00*0.76308*0.76354*0.76384*0.76291
10/13/2010 10:10:00*0.76354*0.76316*0.76354*0.76274
10/13/2010 10:15:00*0.76316*0.7637*0.76372*0.76297
10/13/2010 10:20:00*0.7637*0.76307*0.76377*0.76291
10/13/2010 10:25:00*0.76307*0.76232*0.76318*0.76224
10/13/2010 10:30:00*0.76232*0.76249*0.76252*0.76212
10/13/2010 10:35:00*0.76249*0.76255*0.76292*0.76209
10/13/2010 10:40:00*0.76255*0.7629*0.7631*0.76244
10/13/2010 10:45:00*0.7629*0.76294*0.76317*0.76266
10/13/2010 10:50:00*0.76294*0.76283*0.76298*0.76247
10/13/2010 10:55:00*0.76283*0.76323*0.76378*0.76268
10/13/2010 11:00:00*0.76323*0.76325*0.76358*0.76314
10/13/2010 11:05:00*0.76325*0.76307*0.76368*0.76291
10/13/2010 11:10:00*0.76307*0.76397*0.76397*0.76307
10/13/2010 11:15:00*0.76397*0.76334*0.76397*0.76303
10/13/2010 11:20:00*0.76334*0.76414*0.76414*0.76308
10/13/2010 11:25:00*0.76414*0.76422*0.76429*0.76395
10/13/2010 11:30:00*0.76422*0.76385*0.76422*0.76373
10/13/2010 11:35:00*0.76385*0.76402*0.76428*0.76376
10/13/2010 11:40:00*0.76402*0.76456*0.76456*0.76387
10/13/2010 11:45:00*0.76456*0.76377*0.76458*0.76372
10/13/2010 11:50:00*0.76377*0.76478*0.7649*0.76366
10/13/2010 11:55:00*0.76478*0.7644*0.76496*0.76434
10/13/2010 12:00:00*0.7644*0.76438*0.76454*0.76395
10/13/2010 12:05:00*0.76438*0.76473*0.76473*0.76438
10/13/2010 12:10:00*0.76473*0.76451*0.76473*0.76435
10/13/2010 12:15:00*0.76451*0.7642*0.7646*0.76414
10/13/2010 12:20:00*0.7642*0.76461*0.76461*0.76415
10/13/2010 12:25:00*0.76461*0.76443*0.76461*0.76428
10/13/2010 12:30:00*0.76443*0.76418*0.76448*0.76383
10/13/2010 12:35:00*0.76418*0.76451*0.76451*0.76415
10/13/2010 12:40:00*0.76451*0.76442*0.76458*0.76434
10/13/2010 12:45:00*0.76442*0.76463*0.76477*0.76412
10/13/2010 12:50:00*0.76463*0.76456*0.76464*0.76435
10/13/2010 12:55:00*0.76456*0.76461*0.76469*0.76442
10/13/2010 13:00:00*0.76461*0.76435*0.76488*0.76435
10/13/2010 13:05:00*0.76435*0.76426*0.76448*0.76422
10/13/2010 13:10:00*0.76426*0.76428*0.76441*0.76412
10/13/2010 13:15:00*0.76428*0.76399*0.76428*0.76396
10/13/2010 13:20:00*0.76399*0.7637*0.76399*0.76368
10/13/2010 13:25:00*0.7637*0.7639*0.76431*0.76368
10/13/2010 13:30:00*0.7639*0.76438*0.76448*0.76388
10/13/2010 13:35:00*0.76438*0.76439*0.7646*0.76436
10/13/2010 13:40:00*0.76439*0.76438*0.76468*0.76438
10/13/2010 13:45:00*0.76438*0.76406*0.76441*0.76388
10/13/2010 13:50:00*0.76406*0.76398*0.76427*0.76386
10/13/2010 13:55:00*0.76398*0.76428*0.76435*0.76398
10/13/2010 14:00:00*0.76428*0.76427*0.76448*0.76423
10/13/2010 14:05:00*0.76427*0.76488*0.76508*0.76422
10/13/2010 14:10:00*0.76488*0.76503*0.76538*0.76488
10/13/2010 14:15:00*0.76503*0.76498*0.76528*0.76484
10/13/2010 14:20:00*0.76498*0.76427*0.76498*0.76419
10/13/2010 14:25:00*0.76427*0.76428*0.76464*0.76418
10/13/2010 14:30:00*0.76428*0.76478*0.76481*0.76413
10/13/2010 14:35:00*0.76478*0.76438*0.76488*0.76433
10/13/2010 14:40:00*0.76438*0.76419*0.76451*0.76414
10/13/2010 14:45:00*0.76419*0.76429*0.76448*0.76414
10/13/2010 14:50:00*0.76429*0.76424*0.76439*0.76411
10/13/2010 14:55:00*0.76424*0.76418*0.76426*0.76395
10/13/2010 15:00:00*0.76418*0.76429*0.76432*0.76379
10/13/2010 15:05:00*0.76429*0.76388*0.76458*0.76388
10/13/2010 15:10:00*0.76388*0.76448*0.76458*0.76368
10/13/2010 15:15:00*0.76448*0.76458*0.76462*0.7643
10/13/2010 15:20:00*0.76458*0.76418*0.76459*0.76409
10/13/2010 15:25:00*0.76418*0.76401*0.76432*0.76388
10/13/2010 15:30:00*0.76401*0.76409*0.76433*0.7637
10/13/2010 15:35:00*0.76409*0.76416*0.76428*0.76398
10/13/2010 15:40:00*0.76416*0.76418*0.76428*0.76388
10/13/2010 15:45:00*0.76418*0.76365*0.76418*0.76365
10/13/2010 15:50:00*0.76365*0.76431*0.76431*0.76365
10/13/2010 15:55:00*0.76431*0.76404*0.76439*0.76398
10/13/2010 16:00:00*0.76404*0.76391*0.76408*0.76378
10/13/2010 16:05:00*0.76391*0.76358*0.76398*0.76346
10/13/2010 16:10:00*0.76358*0.76351*0.76358*0.76345
10/13/2010 16:15:00*0.76351*0.76378*0.76392*0.76349
10/13/2010 16:20:00*0.76378*0.76348*0.76378*0.76318
10/13/2010 16:25:00*0.76348*0.76356*0.76368*0.76328
10/13/2010 16:30:00*0.76356*0.76318*0.76378*0.76308
10/13/2010 16:35:00*0.76318*0.76328*0.76348*0.76305
10/13/2010 16:40:00*0.76328*0.76338*0.7634*0.76318
10/13/2010 16:45:00*0.76338*0.76318*0.76348*0.76318
10/13/2010 16:50:00*0.76318*0.76308*0.76318*0.76278
10/13/2010 16:55:00*0.76308*0.76282*0.76338*0.76282
10/13/2010 17:00:00*0.76282*0.76282*0.76318*0.76278
