10/11/2010 17:05:00*0.76178*0.76158*0.76178*0.76148
10/11/2010 17:10:00*0.76158*0.76158*0.76188*0.76158
10/11/2010 17:15:00*0.76158*0.76168*0.76178*0.76128
10/11/2010 17:20:00*0.76168*0.76168*0.76178*0.76168
10/11/2010 17:25:00*0.76168*0.76148*0.76168*0.76138
10/11/2010 17:30:00*0.76148*0.76128*0.76148*0.76128
10/11/2010 17:35:00*0.76128*0.76128*0.76128*0.76128
10/11/2010 17:40:00*0.76128*0.76068*0.76128*0.76031
10/11/2010 17:45:00*0.76068*0.76043*0.76071*0.76041
10/11/2010 17:50:00*0.76043*0.76051*0.76051*0.76043
10/11/2010 17:55:00*0.76051*0.76043*0.76051*0.76033
10/11/2010 18:00:00*0.76043*0.76158*0.76158*0.76042
10/11/2010 18:05:00*0.76158*0.76058*0.76158*0.76058
10/11/2010 18:10:00*0.76058*0.76078*0.76088*0.76058
10/11/2010 18:15:00*0.76078*0.76128*0.76129*0.76078
10/11/2010 18:20:00*0.76128*0.76128*0.76138*0.76128
10/11/2010 18:25:00*0.76128*0.76159*0.76178*0.76128
10/11/2010 18:30:00*0.76159*0.76173*0.76198*0.76158
10/11/2010 18:35:00*0.76173*0.76128*0.76173*0.76104
10/11/2010 18:40:00*0.76128*0.76108*0.76178*0.76108
10/11/2010 18:45:00*0.76108*0.76108*0.76128*0.76068
10/11/2010 18:50:00*0.76108*0.76118*0.76128*0.76108
10/11/2010 18:55:00*0.76118*0.76098*0.76118*0.76088
10/11/2010 19:00:00*0.76098*0.76098*0.76118*0.76095
10/11/2010 19:05:00*0.76098*0.76098*0.76128*0.76068
10/11/2010 19:10:00*0.76098*0.76118*0.76121*0.76068
10/11/2010 19:15:00*0.76118*0.76118*0.7613*0.76108
10/11/2010 19:20:00*0.76118*0.76124*0.76129*0.76108
10/11/2010 19:25:00*0.76124*0.76094*0.76124*0.76088
10/11/2010 19:30:00*0.76094*0.76053*0.76108*0.76031
10/11/2010 19:35:00*0.76053*0.7599*0.76055*0.75949
10/11/2010 19:40:00*0.7599*0.7597*0.76008*0.75938
10/11/2010 19:45:00*0.7597*0.75948*0.75981*0.75934
10/11/2010 19:50:00*0.75948*0.7599*0.7599*0.75943
10/11/2010 19:55:00*0.7599*0.76002*0.76011*0.75984
10/11/2010 20:00:00*0.76002*0.76028*0.76045*0.76002
10/11/2010 20:05:00*0.76028*0.75998*0.76028*0.75971
10/11/2010 20:10:00*0.75998*0.7601*0.76011*0.75985
10/11/2010 20:15:00*0.7601*0.76*0.76015*0.75983
10/11/2010 20:20:00*0.76*0.76008*0.7602*0.75988
10/11/2010 20:25:00*0.76008*0.75958*0.76011*0.75948
10/11/2010 20:30:00*0.75958*0.75994*0.75998*0.75958
10/11/2010 20:35:00*0.75994*0.76018*0.76018*0.75981
10/11/2010 20:40:00*0.76018*0.76038*0.76038*0.76006
10/11/2010 20:45:00*0.76038*0.76068*0.76098*0.76028
10/11/2010 20:50:00*0.76068*0.76008*0.76079*0.76008
10/11/2010 20:55:00*0.76008*0.75978*0.76018*0.75972
10/11/2010 21:00:00*0.75978*0.76*0.76029*0.75978
10/11/2010 21:05:00*0.76*0.75929*0.76002*0.75929
10/11/2010 21:10:00*0.75929*0.75968*0.75978*0.75928
10/11/2010 21:15:00*0.75968*0.75978*0.75981*0.75879
10/11/2010 21:20:00*0.75978*0.76008*0.76018*0.75978
10/11/2010 21:25:00*0.76008*0.76018*0.76018*0.75968
10/11/2010 21:30:00*0.76018*0.76038*0.76048*0.75988
10/11/2010 21:35:00*0.76038*0.7602*0.76048*0.75988
10/11/2010 21:40:00*0.7602*0.76008*0.76021*0.75998
10/11/2010 21:45:00*0.76008*0.76019*0.76029*0.75979
10/11/2010 21:50:00*0.76019*0.76053*0.76057*0.76019
10/11/2010 21:55:00*0.76053*0.76068*0.76088*0.76039
10/11/2010 22:00:00*0.76068*0.76018*0.76068*0.75998
10/11/2010 22:05:00*0.76018*0.76049*0.76061*0.76018
10/11/2010 22:10:00*0.76049*0.76028*0.76058*0.76028
10/11/2010 22:15:00*0.76028*0.76039*0.76039*0.76008
10/11/2010 22:20:00*0.76039*0.75998*0.76039*0.75979
10/11/2010 22:25:00*0.75998*0.76012*0.76018*0.75997
10/11/2010 22:30:00*0.76012*0.76014*0.76029*0.75994
10/11/2010 22:35:00*0.76014*0.76*0.7602*0.75988
10/11/2010 22:40:00*0.76*0.76012*0.76018*0.75997
10/11/2010 22:45:00*0.76012*0.76048*0.76048*0.76008
10/11/2010 22:50:00*0.76048*0.76021*0.76058*0.76018
10/11/2010 22:55:00*0.76021*0.76068*0.76102*0.76018
10/11/2010 23:00:00*0.76068*0.76079*0.76102*0.76065
10/11/2010 23:05:00*0.76079*0.7607*0.76105*0.76058
10/11/2010 23:10:00*0.7607*0.76088*0.76091*0.76063
10/11/2010 23:15:00*0.76088*0.76078*0.76099*0.7606
10/11/2010 23:20:00*0.76078*0.76058*0.76088*0.76038
10/11/2010 23:25:00*0.76058*0.76028*0.76058*0.76008
10/11/2010 23:30:00*0.76028*0.76028*0.76048*0.75998
10/11/2010 23:35:00*0.76028*0.76038*0.76038*0.76028
10/11/2010 23:40:00*0.76038*0.7602*0.76038*0.76018
10/11/2010 23:45:00*0.7602*0.76018*0.76048*0.75968
10/11/2010 23:50:00*0.76018*0.76008*0.76018*0.75981
10/11/2010 23:55:00*0.76008*0.76008*0.76028*0.75998
10/12/2010 00:00:00*0.76008*0.76008*0.76028*0.75988
10/12/2010 00:05:00*0.76008*0.75999*0.76018*0.75992
10/12/2010 00:10:00*0.75999*0.75998*0.76013*0.75989
10/12/2010 00:15:00*0.75998*0.7599*0.76003*0.75978
10/12/2010 00:20:00*0.7599*0.76004*0.7601*0.75958
10/12/2010 00:25:00*0.76004*0.75985*0.76009*0.75985
10/12/2010 00:30:00*0.75985*0.75989*0.76003*0.75972
10/12/2010 00:35:00*0.75989*0.75998*0.76008*0.75979
10/12/2010 00:40:00*0.75998*0.76001*0.76003*0.75968
10/12/2010 00:45:00*0.76001*0.75984*0.76006*0.75981
10/12/2010 00:50:00*0.75984*0.75993*0.75997*0.75981
10/12/2010 00:55:00*0.75993*0.75979*0.7601*0.75951
10/12/2010 01:00:00*0.75979*0.75998*0.76014*0.75971
10/12/2010 01:05:00*0.75998*0.76002*0.76021*0.7596
10/12/2010 01:10:00*0.76002*0.76014*0.76025*0.75965
10/12/2010 01:15:00*0.76014*0.76087*0.7609*0.7601
10/12/2010 01:20:00*0.76087*0.76035*0.76092*0.76023
10/12/2010 01:25:00*0.76035*0.76047*0.76056*0.76014
10/12/2010 01:30:00*0.76047*0.76039*0.76047*0.76033
10/12/2010 01:35:00*0.76039*0.76145*0.76145*0.76039
10/12/2010 01:40:00*0.76145*0.7615*0.76162*0.76133
10/12/2010 01:45:00*0.7615*0.76136*0.76185*0.76129
10/12/2010 01:50:00*0.76136*0.76125*0.76136*0.76119
10/12/2010 01:55:00*0.76125*0.76124*0.76133*0.76099
10/12/2010 02:00:00*0.76124*0.76158*0.76182*0.76121
10/12/2010 02:05:00*0.76158*0.76138*0.7621*0.76131
10/12/2010 02:10:00*0.76138*0.76168*0.76194*0.76093
10/12/2010 02:15:00*0.76168*0.76188*0.76218*0.76158
10/12/2010 02:20:00*0.76188*0.76208*0.76238*0.76148
10/12/2010 02:25:00*0.76208*0.76178*0.76208*0.76178
10/12/2010 02:30:00*0.76178*0.76178*0.76198*0.76158
10/12/2010 02:35:00*0.76178*0.76198*0.76218*0.76149
10/12/2010 02:40:00*0.76198*0.76138*0.76228*0.76118
10/12/2010 02:45:00*0.76138*0.76138*0.76148*0.76118
10/12/2010 02:50:00*0.76138*0.76116*0.76178*0.76116
10/12/2010 02:55:00*0.76116*0.76078*0.76124*0.76059
10/12/2010 03:00:00*0.76078*0.76068*0.76089*0.76037
10/12/2010 03:05:00*0.76068*0.76066*0.76133*0.76063
10/12/2010 03:10:00*0.76066*0.76126*0.76135*0.76062
10/12/2010 03:15:00*0.76126*0.76088*0.76167*0.76066
10/12/2010 03:20:00*0.76088*0.76085*0.76099*0.7605
10/12/2010 03:25:00*0.76085*0.76087*0.76118*0.76063
10/12/2010 03:30:00*0.76087*0.76111*0.76145*0.76084
10/12/2010 03:35:00*0.76111*0.76072*0.7613*0.76068
10/12/2010 03:40:00*0.76072*0.76085*0.761*0.76042
10/12/2010 03:45:00*0.76085*0.76059*0.76103*0.76048
10/12/2010 03:50:00*0.76059*0.7611*0.7611*0.76042
10/12/2010 03:55:00*0.7611*0.7609*0.7611*0.76062
10/12/2010 04:00:00*0.7609*0.76124*0.76138*0.76078
10/12/2010 04:05:00*0.76124*0.7617*0.76203*0.76124
10/12/2010 04:10:00*0.7617*0.76178*0.76205*0.76163
10/12/2010 04:15:00*0.76178*0.76247*0.76248*0.76175
10/12/2010 04:20:00*0.76247*0.76219*0.76247*0.76204
10/12/2010 04:25:00*0.76219*0.76198*0.7623*0.76148
10/12/2010 04:30:00*0.76198*0.76208*0.76248*0.76174
10/12/2010 04:35:00*0.76208*0.76203*0.76208*0.76134
10/12/2010 04:40:00*0.76203*0.76183*0.76213*0.76151
10/12/2010 04:45:00*0.76183*0.76183*0.76215*0.76166
10/12/2010 04:50:00*0.76183*0.76129*0.76183*0.76128
10/12/2010 04:55:00*0.76129*0.76069*0.76153*0.76061
10/12/2010 05:00:00*0.76069*0.76097*0.7611*0.76052
10/12/2010 05:05:00*0.76097*0.7615*0.76159*0.76082
10/12/2010 05:10:00*0.7615*0.76113*0.7615*0.76108
10/12/2010 05:15:00*0.76113*0.76136*0.7614*0.76108
10/12/2010 05:20:00*0.76136*0.76093*0.76159*0.76078
10/12/2010 05:25:00*0.76093*0.76088*0.76093*0.76038
10/12/2010 05:30:00*0.76088*0.76058*0.76098*0.76028
10/12/2010 05:35:00*0.76058*0.76116*0.76138*0.76058
10/12/2010 05:40:00*0.76116*0.76158*0.7619*0.76116
10/12/2010 05:45:00*0.76158*0.76154*0.76178*0.76118
10/12/2010 05:50:00*0.76154*0.76138*0.76178*0.76138
10/12/2010 05:55:00*0.76138*0.76158*0.76158*0.76118
10/12/2010 06:00:00*0.76158*0.7616*0.76181*0.76151
10/12/2010 06:05:00*0.7616*0.76128*0.7617*0.76128
10/12/2010 06:10:00*0.76128*0.76179*0.76191*0.76098
10/12/2010 06:15:00*0.76179*0.76156*0.76184*0.76144
10/12/2010 06:20:00*0.76156*0.76142*0.76167*0.76138
10/12/2010 06:25:00*0.76142*0.76108*0.76149*0.76099
10/12/2010 06:30:00*0.76108*0.76128*0.76159*0.76108
10/12/2010 06:35:00*0.76128*0.76165*0.76166*0.76119
10/12/2010 06:40:00*0.76165*0.76159*0.76165*0.76128
10/12/2010 06:45:00*0.76159*0.76178*0.76193*0.76148
10/12/2010 06:50:00*0.76178*0.7615*0.76178*0.76148
10/12/2010 06:55:00*0.7615*0.76186*0.76186*0.76149
10/12/2010 07:00:00*0.76186*0.76291*0.76306*0.76178
10/12/2010 07:05:00*0.76291*0.76324*0.76329*0.76283
10/12/2010 07:10:00*0.76324*0.76316*0.76336*0.76308
10/12/2010 07:15:00*0.76316*0.76304*0.76345*0.76295
10/12/2010 07:20:00*0.76304*0.76297*0.76343*0.7629
10/12/2010 07:25:00*0.76297*0.7633*0.7633*0.76266
10/12/2010 07:30:00*0.7633*0.76407*0.76407*0.76321
10/12/2010 07:35:00*0.76407*0.76446*0.76452*0.76395
10/12/2010 07:40:00*0.76446*0.7639*0.76454*0.7638
10/12/2010 07:45:00*0.7639*0.765*0.76562*0.76377
10/12/2010 07:50:00*0.765*0.76428*0.76519*0.76428
10/12/2010 07:55:00*0.76428*0.76401*0.76463*0.76398
10/12/2010 08:00:00*0.76401*0.76411*0.7643*0.76392
10/12/2010 08:05:00*0.76411*0.76466*0.76466*0.76393
10/12/2010 08:10:00*0.76466*0.76441*0.76484*0.76439
10/12/2010 08:15:00*0.76441*0.76446*0.76487*0.76437
10/12/2010 08:20:00*0.76446*0.76476*0.765*0.76434
10/12/2010 08:25:00*0.76476*0.76477*0.76489*0.76393
10/12/2010 08:30:00*0.76477*0.76491*0.76498*0.76473
10/12/2010 08:35:00*0.76491*0.76498*0.76498*0.76469
10/12/2010 08:40:00*0.76498*0.76404*0.76502*0.76388
10/12/2010 08:45:00*0.76404*0.76401*0.76407*0.76366
10/12/2010 08:50:00*0.76401*0.76385*0.76402*0.7636
10/12/2010 08:55:00*0.76385*0.76339*0.76403*0.76329
10/12/2010 09:00:00*0.76339*0.76287*0.76342*0.76282
10/12/2010 09:05:00*0.76287*0.76329*0.7636*0.76283
10/12/2010 09:10:00*0.76329*0.76319*0.76363*0.76317
10/12/2010 09:15:00*0.76319*0.76376*0.76401*0.76308
10/12/2010 09:20:00*0.76376*0.76331*0.76376*0.76318
10/12/2010 09:25:00*0.76331*0.76299*0.7635*0.76294
10/12/2010 09:30:00*0.76299*0.76245*0.76305*0.76224
10/12/2010 09:35:00*0.76245*0.76246*0.76284*0.7622
10/12/2010 09:40:00*0.76246*0.76185*0.76253*0.76185
10/12/2010 09:45:00*0.76185*0.76196*0.76213*0.76156
10/12/2010 09:50:00*0.76196*0.76186*0.76249*0.76184
10/12/2010 09:55:00*0.76186*0.76225*0.76233*0.76163
10/12/2010 10:00:00*0.76225*0.76188*0.76234*0.76158
10/12/2010 10:05:00*0.76188*0.76165*0.76246*0.76157
10/12/2010 10:10:00*0.76165*0.76189*0.76197*0.7614
10/12/2010 10:15:00*0.76189*0.76123*0.76192*0.76122
10/12/2010 10:20:00*0.76123*0.7614*0.76174*0.76117
10/12/2010 10:25:00*0.7614*0.76115*0.76162*0.76107
10/12/2010 10:30:00*0.76115*0.76116*0.76154*0.76105
10/12/2010 10:35:00*0.76116*0.76106*0.7613*0.76095
10/12/2010 10:40:00*0.76106*0.76115*0.76119*0.76085
10/12/2010 10:45:00*0.76115*0.76104*0.76132*0.76095
10/12/2010 10:50:00*0.76104*0.76134*0.76157*0.76098
10/12/2010 10:55:00*0.76134*0.76112*0.76168*0.76075
10/12/2010 11:00:00*0.76112*0.76074*0.76156*0.76051
10/12/2010 11:05:00*0.76074*0.76068*0.76088*0.76031
10/12/2010 11:10:00*0.76068*0.76094*0.7611*0.76058
10/12/2010 11:15:00*0.76094*0.76146*0.76149*0.7608
10/12/2010 11:20:00*0.76146*0.76089*0.76178*0.76082
10/12/2010 11:25:00*0.76089*0.76122*0.76125*0.76083
10/12/2010 11:30:00*0.76122*0.76149*0.76152*0.76088
10/12/2010 11:35:00*0.76149*0.76153*0.76163*0.76121
10/12/2010 11:40:00*0.76153*0.76173*0.7619*0.76143
10/12/2010 11:45:00*0.76173*0.7619*0.76195*0.76164
10/12/2010 11:50:00*0.7619*0.76146*0.76191*0.76125
10/12/2010 11:55:00*0.76146*0.76175*0.76197*0.76146
10/12/2010 12:00:00*0.76175*0.76182*0.76195*0.76154
10/12/2010 12:05:00*0.76182*0.76247*0.76247*0.76177
10/12/2010 12:10:00*0.76247*0.76236*0.76248*0.76224
10/12/2010 12:15:00*0.76236*0.76233*0.76274*0.76233
10/12/2010 12:20:00*0.76233*0.76229*0.76243*0.76211
10/12/2010 12:25:00*0.76229*0.76223*0.76254*0.76218
10/12/2010 12:30:00*0.76223*0.76212*0.76241*0.76206
10/12/2010 12:35:00*0.76212*0.76199*0.76223*0.76192
10/12/2010 12:40:00*0.76199*0.76156*0.76199*0.76135
10/12/2010 12:45:00*0.76156*0.76148*0.76161*0.76142
10/12/2010 12:50:00*0.76148*0.76117*0.76148*0.76116
10/12/2010 12:55:00*0.76117*0.76136*0.76146*0.76106
10/12/2010 13:00:00*0.76136*0.7607*0.76136*0.76068
10/12/2010 13:05:00*0.7607*0.76104*0.76119*0.7607
10/12/2010 13:10:00*0.76104*0.76161*0.76163*0.76104
10/12/2010 13:15:00*0.76161*0.76138*0.76161*0.76128
10/12/2010 13:20:00*0.76138*0.76128*0.76138*0.76119
10/12/2010 13:25:00*0.76128*0.76171*0.76193*0.76128
10/12/2010 13:30:00*0.76171*0.76143*0.76188*0.76141
10/12/2010 13:35:00*0.76143*0.76153*0.76158*0.76119
10/12/2010 13:40:00*0.76153*0.76183*0.76183*0.76144
10/12/2010 13:45:00*0.76183*0.762*0.76218*0.76183
10/12/2010 13:50:00*0.762*0.76148*0.76206*0.7614
10/12/2010 13:55:00*0.76148*0.76128*0.7616*0.76123
10/12/2010 14:00:00*0.76128*0.76138*0.76168*0.76118
10/12/2010 14:05:00*0.76138*0.76282*0.76292*0.76108
10/12/2010 14:10:00*0.76282*0.76222*0.76298*0.76199
10/12/2010 14:15:00*0.76222*0.76255*0.76274*0.76208
10/12/2010 14:20:00*0.76255*0.76281*0.76318*0.76208
10/12/2010 14:25:00*0.76281*0.76278*0.76349*0.76248
10/12/2010 14:30:00*0.76278*0.76323*0.76346*0.76278
10/12/2010 14:35:00*0.76323*0.76303*0.76368*0.76266
10/12/2010 14:40:00*0.76303*0.76338*0.76348*0.76278
10/12/2010 14:45:00*0.76338*0.763*0.7634*0.76286
10/12/2010 14:50:00*0.763*0.76308*0.76319*0.76273
10/12/2010 14:55:00*0.76308*0.76282*0.76308*0.76269
10/12/2010 15:00:00*0.76282*0.76252*0.76308*0.76248
10/12/2010 15:05:00*0.76252*0.76298*0.763*0.76248
10/12/2010 15:10:00*0.76298*0.76298*0.76308*0.76259
10/12/2010 15:15:00*0.76298*0.76203*0.76308*0.76199
10/12/2010 15:20:00*0.76203*0.76242*0.76298*0.76194
10/12/2010 15:25:00*0.76242*0.7626*0.76298*0.76215
10/12/2010 15:30:00*0.7626*0.76238*0.76282*0.76238
10/12/2010 15:35:00*0.76238*0.76244*0.76251*0.76231
10/12/2010 15:40:00*0.76244*0.76285*0.76285*0.76226
10/12/2010 15:45:00*0.76285*0.76258*0.76306*0.76258
10/12/2010 15:50:00*0.76258*0.76291*0.76301*0.76248
10/12/2010 15:55:00*0.76291*0.763*0.76302*0.76278
10/12/2010 16:00:00*0.763*0.76288*0.76328*0.76288
10/12/2010 16:05:00*0.76288*0.76278*0.76298*0.76268
10/12/2010 16:10:00*0.76278*0.76258*0.76278*0.7625
10/12/2010 16:15:00*0.76258*0.76248*0.76268*0.76247
10/12/2010 16:20:00*0.76248*0.76224*0.76248*0.76218
10/12/2010 16:25:00*0.76224*0.76248*0.76248*0.76224
10/12/2010 16:30:00*0.76248*0.76218*0.76248*0.76208
10/12/2010 16:35:00*0.76218*0.76218*0.76218*0.76198
10/12/2010 16:40:00*0.76218*0.76238*0.76241*0.76208
10/12/2010 16:45:00*0.76238*0.76168*0.76238*0.76168
10/12/2010 16:50:00*0.76168*0.76188*0.76248*0.76106
10/12/2010 16:55:00*0.76188*0.76218*0.76248*0.76188
10/12/2010 17:00:00*0.76218*0.76258*0.76268*0.76218
