10/10/2010 17:05:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 17:10:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 17:15:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 17:20:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 17:25:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 17:30:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 17:35:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 17:40:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 17:45:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 17:50:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 17:55:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 18:00:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 18:05:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 18:10:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 18:15:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 18:20:00*0.76264*0.76264*0.76264*0.76264
10/10/2010 18:25:00*0.76264*0.76348*0.76348*0.76264
10/10/2010 18:30:00*0.76348*0.76351*0.76362*0.76348
10/10/2010 18:35:00*0.76351*0.76355*0.76358*0.76328
10/10/2010 18:40:00*0.76355*0.76366*0.76366*0.7635
10/10/2010 18:45:00*0.76366*0.76403*0.76403*0.76366
10/10/2010 18:50:00*0.76403*0.76358*0.76403*0.76358
10/10/2010 18:55:00*0.76358*0.76378*0.76378*0.76358
10/10/2010 19:00:00*0.76378*0.76338*0.76384*0.76338
10/10/2010 19:05:00*0.76338*0.76378*0.76418*0.76319
10/10/2010 19:10:00*0.76378*0.76408*0.76445*0.76368
10/10/2010 19:15:00*0.76408*0.76408*0.76419*0.76395
10/10/2010 19:20:00*0.76408*0.76358*0.76412*0.76348
10/10/2010 19:25:00*0.76358*0.76266*0.76358*0.76266
10/10/2010 19:30:00*0.76266*0.76312*0.76312*0.76266
10/10/2010 19:35:00*0.76312*0.76329*0.76378*0.76312
10/10/2010 19:40:00*0.76329*0.76328*0.76329*0.76318
10/10/2010 19:45:00*0.76328*0.76322*0.7633*0.76318
10/10/2010 19:50:00*0.76322*0.76309*0.76338*0.76309
10/10/2010 19:55:00*0.76309*0.76298*0.76328*0.76298
10/10/2010 20:00:00*0.76298*0.76321*0.76321*0.76298
10/10/2010 20:05:00*0.76321*0.7632*0.76368*0.76306
10/10/2010 20:10:00*0.7632*0.76308*0.76328*0.76288
10/10/2010 20:15:00*0.76308*0.76388*0.76398*0.76289
10/10/2010 20:20:00*0.76388*0.76338*0.76408*0.7633
10/10/2010 20:25:00*0.76338*0.76358*0.76364*0.76308
10/10/2010 20:30:00*0.76358*0.76295*0.7636*0.76295
10/10/2010 20:35:00*0.76295*0.76308*0.76348*0.76295
10/10/2010 20:40:00*0.76308*0.76308*0.76332*0.76272
10/10/2010 20:45:00*0.76308*0.76308*0.76325*0.76298
10/10/2010 20:50:00*0.76308*0.76321*0.76351*0.76291
10/10/2010 20:55:00*0.76321*0.76289*0.76335*0.76281
10/10/2010 21:00:00*0.76289*0.76266*0.76289*0.7623
10/10/2010 21:05:00*0.76266*0.76291*0.763*0.76255
10/10/2010 21:10:00*0.76291*0.76274*0.76312*0.7625
10/10/2010 21:15:00*0.76274*0.76255*0.76276*0.76228
10/10/2010 21:20:00*0.76255*0.76238*0.76273*0.76218
10/10/2010 21:25:00*0.76238*0.76288*0.76288*0.76238
10/10/2010 21:30:00*0.76288*0.76279*0.76291*0.76277
10/10/2010 21:35:00*0.76279*0.76278*0.76288*0.76248
10/10/2010 21:40:00*0.76278*0.7628*0.76309*0.76263
10/10/2010 21:45:00*0.7628*0.76292*0.76322*0.76271
10/10/2010 21:50:00*0.76292*0.76328*0.76328*0.76268
10/10/2010 21:55:00*0.76328*0.76321*0.76328*0.76291
10/10/2010 22:00:00*0.76321*0.76288*0.76356*0.76288
10/10/2010 22:05:00*0.76288*0.76313*0.76332*0.76288
10/10/2010 22:10:00*0.76313*0.76308*0.76326*0.763
10/10/2010 22:15:00*0.76308*0.76285*0.76308*0.76285
10/10/2010 22:20:00*0.76285*0.76298*0.76299*0.76261
10/10/2010 22:25:00*0.76298*0.763*0.76303*0.76284
10/10/2010 22:30:00*0.763*0.76318*0.76341*0.76298
10/10/2010 22:35:00*0.76318*0.7632*0.76336*0.76318
10/10/2010 22:40:00*0.7632*0.76308*0.76328*0.76308
10/10/2010 22:45:00*0.76308*0.76299*0.76315*0.76288
10/10/2010 22:50:00*0.76299*0.76285*0.76299*0.76268
10/10/2010 22:55:00*0.76285*0.76301*0.76301*0.7626
10/10/2010 23:00:00*0.76301*0.76308*0.76309*0.76288
10/10/2010 23:05:00*0.76308*0.76323*0.76328*0.76299
10/10/2010 23:10:00*0.76323*0.76328*0.76344*0.76319
10/10/2010 23:15:00*0.76328*0.76299*0.76342*0.76298
10/10/2010 23:20:00*0.76299*0.7634*0.76341*0.76298
10/10/2010 23:25:00*0.7634*0.76278*0.76352*0.76278
10/10/2010 23:30:00*0.76278*0.76291*0.76308*0.76278
10/10/2010 23:35:00*0.76291*0.76309*0.76313*0.76291
10/10/2010 23:40:00*0.76309*0.76308*0.7633*0.76303
10/10/2010 23:45:00*0.76308*0.76308*0.7632*0.76303
10/10/2010 23:50:00*0.76308*0.76248*0.76308*0.76248
10/10/2010 23:55:00*0.76248*0.76238*0.7626*0.7622
10/11/2010 00:00:00*0.76238*0.76268*0.76268*0.76208
10/11/2010 00:05:00*0.76268*0.7626*0.76284*0.7625
10/11/2010 00:10:00*0.7626*0.76239*0.76264*0.7623
10/11/2010 00:15:00*0.76239*0.76192*0.76244*0.76183
10/11/2010 00:20:00*0.76192*0.76178*0.76208*0.76149
10/11/2010 00:25:00*0.76178*0.76178*0.76218*0.76158
10/11/2010 00:30:00*0.76178*0.76168*0.76178*0.76161
10/11/2010 00:35:00*0.76168*0.76139*0.76171*0.76139
10/11/2010 00:40:00*0.76139*0.7614*0.76158*0.76136
10/11/2010 00:45:00*0.7614*0.76175*0.76175*0.7614
10/11/2010 00:50:00*0.76175*0.76201*0.76211*0.76164
10/11/2010 00:55:00*0.76201*0.76228*0.76239*0.76201
10/11/2010 01:00:00*0.76228*0.76203*0.76248*0.76203
10/11/2010 01:05:00*0.76203*0.76221*0.76254*0.76195
10/11/2010 01:10:00*0.76221*0.76219*0.76241*0.76199
10/11/2010 01:15:00*0.76219*0.76215*0.76225*0.76197
10/11/2010 01:20:00*0.76215*0.76178*0.76215*0.76164
10/11/2010 01:25:00*0.76178*0.76158*0.76192*0.76158
10/11/2010 01:30:00*0.76158*0.76155*0.76169*0.76138
10/11/2010 01:35:00*0.76155*0.76168*0.76171*0.76154
10/11/2010 01:40:00*0.76168*0.76167*0.76185*0.76134
10/11/2010 01:45:00*0.76167*0.76162*0.76188*0.76155
10/11/2010 01:50:00*0.76162*0.76125*0.76172*0.76125
10/11/2010 01:55:00*0.76125*0.76143*0.76157*0.76118
10/11/2010 02:00:00*0.76143*0.76137*0.76147*0.76131
10/11/2010 02:05:00*0.76137*0.76155*0.76159*0.76134
10/11/2010 02:10:00*0.76155*0.76178*0.76203*0.76141
10/11/2010 02:15:00*0.76178*0.76215*0.76215*0.76158
10/11/2010 02:20:00*0.76215*0.76224*0.76242*0.762
10/11/2010 02:25:00*0.76224*0.76195*0.76245*0.7618
10/11/2010 02:30:00*0.76195*0.7621*0.76219*0.76179
10/11/2010 02:35:00*0.7621*0.76166*0.7621*0.76166
10/11/2010 02:40:00*0.76166*0.76132*0.76166*0.76088
10/11/2010 02:45:00*0.76132*0.76134*0.76159*0.76102
10/11/2010 02:50:00*0.76134*0.7611*0.76134*0.7611
10/11/2010 02:55:00*0.7611*0.76139*0.76139*0.7611
10/11/2010 03:00:00*0.76139*0.76093*0.76159*0.76093
10/11/2010 03:05:00*0.76093*0.76074*0.76139*0.76052
10/11/2010 03:10:00*0.76074*0.76128*0.76143*0.76062
10/11/2010 03:15:00*0.76128*0.76119*0.76148*0.76093
10/11/2010 03:20:00*0.76119*0.7605*0.76131*0.76029
10/11/2010 03:25:00*0.7605*0.76019*0.7605*0.76002
10/11/2010 03:30:00*0.76019*0.75998*0.76022*0.75979
10/11/2010 03:35:00*0.75998*0.76004*0.76083*0.75968
10/11/2010 03:40:00*0.76004*0.75998*0.76011*0.75968
10/11/2010 03:45:00*0.75998*0.76024*0.76028*0.75979
10/11/2010 03:50:00*0.76024*0.76032*0.76062*0.76012
10/11/2010 03:55:00*0.76032*0.76014*0.76053*0.76013
10/11/2010 04:00:00*0.76014*0.76013*0.76014*0.75936
10/11/2010 04:05:00*0.76013*0.76026*0.76031*0.7599
10/11/2010 04:10:00*0.76026*0.76103*0.7612*0.76018
10/11/2010 04:15:00*0.76103*0.76095*0.76147*0.76094
10/11/2010 04:20:00*0.76095*0.76089*0.76098*0.76065
10/11/2010 04:25:00*0.76089*0.7604*0.76091*0.7604
10/11/2010 04:30:00*0.7604*0.76049*0.76056*0.76008
10/11/2010 04:35:00*0.76049*0.76039*0.7609*0.76028
10/11/2010 04:40:00*0.76039*0.76025*0.76039*0.76012
10/11/2010 04:45:00*0.76025*0.76067*0.76083*0.76025
10/11/2010 04:50:00*0.76067*0.76082*0.76086*0.76062
10/11/2010 04:55:00*0.76082*0.76113*0.76125*0.76082
10/11/2010 05:00:00*0.76113*0.76136*0.76157*0.76113
10/11/2010 05:05:00*0.76136*0.76128*0.76142*0.76094
10/11/2010 05:10:00*0.76128*0.76178*0.76188*0.76118
10/11/2010 05:15:00*0.76178*0.76172*0.76196*0.76151
10/11/2010 05:20:00*0.76172*0.76221*0.76221*0.76158
10/11/2010 05:25:00*0.76221*0.7618*0.76221*0.76158
10/11/2010 05:30:00*0.7618*0.76198*0.76208*0.76174
10/11/2010 05:35:00*0.76198*0.76205*0.76217*0.7618
10/11/2010 05:40:00*0.76205*0.76187*0.76205*0.76177
10/11/2010 05:45:00*0.76187*0.76172*0.76187*0.7616
10/11/2010 05:50:00*0.76172*0.76184*0.76188*0.76166
10/11/2010 05:55:00*0.76184*0.7621*0.76215*0.76182
10/11/2010 06:00:00*0.7621*0.76216*0.76239*0.76203
10/11/2010 06:05:00*0.76216*0.76214*0.76235*0.76209
10/11/2010 06:10:00*0.76214*0.76219*0.76222*0.76197
10/11/2010 06:15:00*0.76219*0.76197*0.76224*0.76186
10/11/2010 06:20:00*0.76197*0.7619*0.76252*0.76188
10/11/2010 06:25:00*0.7619*0.75991*0.7619*0.75928
10/11/2010 06:30:00*0.75991*0.76048*0.76053*0.75991
10/11/2010 06:35:00*0.76048*0.76015*0.76048*0.76005
10/11/2010 06:40:00*0.76015*0.7599*0.76037*0.75983
10/11/2010 06:45:00*0.7599*0.76029*0.76029*0.7599
10/11/2010 06:50:00*0.76029*0.76023*0.76035*0.76008
10/11/2010 06:55:00*0.76023*0.76048*0.76064*0.76018
10/11/2010 07:00:00*0.76048*0.76058*0.76065*0.76044
10/11/2010 07:05:00*0.76058*0.76067*0.76081*0.76058
10/11/2010 07:10:00*0.76067*0.76011*0.76067*0.76007
10/11/2010 07:15:00*0.76011*0.76002*0.76012*0.75994
10/11/2010 07:20:00*0.76002*0.76012*0.76015*0.75994
10/11/2010 07:25:00*0.76012*0.76051*0.76055*0.76003
10/11/2010 07:30:00*0.76051*0.76019*0.76061*0.76017
10/11/2010 07:35:00*0.76019*0.76014*0.76023*0.76
10/11/2010 07:40:00*0.76014*0.76024*0.76026*0.76001
10/11/2010 07:45:00*0.76024*0.76033*0.76046*0.76016
10/11/2010 07:50:00*0.76033*0.76076*0.76078*0.76026
10/11/2010 07:55:00*0.76076*0.76078*0.76086*0.7607
10/11/2010 08:00:00*0.76078*0.76091*0.76105*0.7607
10/11/2010 08:05:00*0.76091*0.76091*0.76115*0.76086
10/11/2010 08:10:00*0.76091*0.76079*0.76105*0.76078
10/11/2010 08:15:00*0.76079*0.76099*0.76111*0.76079
10/11/2010 08:20:00*0.76099*0.76105*0.76111*0.76089
10/11/2010 08:25:00*0.76105*0.76096*0.76133*0.76064
10/11/2010 08:30:00*0.76096*0.7607*0.76114*0.76051
10/11/2010 08:35:00*0.7607*0.76099*0.76121*0.7607
10/11/2010 08:40:00*0.76099*0.76124*0.76135*0.76089
10/11/2010 08:45:00*0.76124*0.76113*0.76135*0.76095
10/11/2010 08:50:00*0.76113*0.76088*0.76119*0.76088
10/11/2010 08:55:00*0.76088*0.76121*0.76125*0.76076
10/11/2010 09:00:00*0.76121*0.76137*0.76137*0.76103
10/11/2010 09:05:00*0.76137*0.76092*0.76137*0.76091
10/11/2010 09:10:00*0.76092*0.76117*0.76118*0.76078
10/11/2010 09:15:00*0.76117*0.76092*0.76142*0.76083
10/11/2010 09:20:00*0.76092*0.76097*0.76101*0.76058
10/11/2010 09:25:00*0.76097*0.7606*0.76101*0.76059
10/11/2010 09:30:00*0.7606*0.76104*0.76118*0.76057
10/11/2010 09:35:00*0.76104*0.76091*0.76104*0.76054
10/11/2010 09:40:00*0.76091*0.76075*0.76109*0.7606
10/11/2010 09:45:00*0.76075*0.76116*0.76122*0.76063
10/11/2010 09:50:00*0.76116*0.76156*0.76184*0.76113
10/11/2010 09:55:00*0.76156*0.76166*0.7618*0.76145
10/11/2010 10:00:00*0.76166*0.7619*0.76193*0.76148
10/11/2010 10:05:00*0.7619*0.76227*0.76252*0.76188
10/11/2010 10:10:00*0.76227*0.76246*0.76267*0.76227
10/11/2010 10:15:00*0.76246*0.76299*0.76307*0.76246
10/11/2010 10:20:00*0.76299*0.76305*0.76326*0.76286
10/11/2010 10:25:00*0.76305*0.76279*0.76316*0.76261
10/11/2010 10:30:00*0.76279*0.76237*0.76279*0.76232
10/11/2010 10:35:00*0.76237*0.76271*0.76294*0.76236
10/11/2010 10:40:00*0.76271*0.76317*0.76325*0.76271
10/11/2010 10:45:00*0.76317*0.76342*0.76343*0.76305
10/11/2010 10:50:00*0.76342*0.76376*0.76382*0.76328
10/11/2010 10:55:00*0.76376*0.76273*0.76376*0.76265
10/11/2010 11:00:00*0.76273*0.76256*0.7628*0.76243
10/11/2010 11:05:00*0.76256*0.76192*0.76267*0.76188
10/11/2010 11:10:00*0.76192*0.76172*0.76239*0.76172
10/11/2010 11:15:00*0.76172*0.76239*0.76239*0.76172
10/11/2010 11:20:00*0.76239*0.76306*0.76313*0.76239
10/11/2010 11:25:00*0.76306*0.76288*0.76312*0.76275
10/11/2010 11:30:00*0.76288*0.76263*0.76288*0.7624
10/11/2010 11:35:00*0.76263*0.7626*0.76278*0.76247
10/11/2010 11:40:00*0.7626*0.76269*0.76289*0.76257
10/11/2010 11:45:00*0.76269*0.76272*0.76285*0.76263
10/11/2010 11:50:00*0.76272*0.76248*0.76291*0.76246
10/11/2010 11:55:00*0.76248*0.76266*0.76267*0.76245
10/11/2010 12:00:00*0.76266*0.7623*0.76273*0.76225
10/11/2010 12:05:00*0.7623*0.762*0.7623*0.76195
10/11/2010 12:10:00*0.762*0.76233*0.7625*0.76196
10/11/2010 12:15:00*0.76233*0.76215*0.76239*0.76206
10/11/2010 12:20:00*0.76215*0.76196*0.7623*0.76192
10/11/2010 12:25:00*0.76196*0.76201*0.7622*0.76196
10/11/2010 12:30:00*0.76201*0.76208*0.76227*0.76198
10/11/2010 12:35:00*0.76208*0.76224*0.76226*0.76208
10/11/2010 12:40:00*0.76224*0.76208*0.76227*0.762
10/11/2010 12:45:00*0.76208*0.76215*0.7623*0.76207
10/11/2010 12:50:00*0.76215*0.76216*0.76237*0.7621
10/11/2010 12:55:00*0.76216*0.76232*0.76235*0.76212
10/11/2010 13:00:00*0.76232*0.76222*0.76232*0.76218
10/11/2010 13:05:00*0.76222*0.76217*0.7625*0.76204
10/11/2010 13:10:00*0.76217*0.76235*0.76235*0.76213
10/11/2010 13:15:00*0.76235*0.76241*0.76259*0.76235
10/11/2010 13:20:00*0.76241*0.76268*0.76268*0.76234
10/11/2010 13:25:00*0.76268*0.76269*0.76285*0.76255
10/11/2010 13:30:00*0.76269*0.76278*0.76284*0.76266
10/11/2010 13:35:00*0.76278*0.76328*0.76329*0.76273
10/11/2010 13:40:00*0.76328*0.76316*0.76328*0.76298
10/11/2010 13:45:00*0.76316*0.76313*0.76324*0.7631
10/11/2010 13:50:00*0.76313*0.76272*0.76321*0.76268
10/11/2010 13:55:00*0.76272*0.76303*0.76309*0.76272
10/11/2010 14:00:00*0.76303*0.76282*0.76303*0.76261
10/11/2010 14:05:00*0.76282*0.76273*0.76286*0.76272
10/11/2010 14:10:00*0.76273*0.76274*0.76295*0.76241
10/11/2010 14:15:00*0.76274*0.76295*0.76299*0.76267
10/11/2010 14:20:00*0.76295*0.76295*0.76298*0.76277
10/11/2010 14:25:00*0.76295*0.76275*0.763*0.76267
10/11/2010 14:30:00*0.76275*0.76202*0.76287*0.76199
10/11/2010 14:35:00*0.76202*0.76238*0.76238*0.76201
10/11/2010 14:40:00*0.76238*0.76241*0.76271*0.76238
10/11/2010 14:45:00*0.76241*0.76281*0.76281*0.76236
10/11/2010 14:50:00*0.76281*0.76299*0.76313*0.76264
10/11/2010 14:55:00*0.76299*0.76312*0.76339*0.76299
10/11/2010 15:00:00*0.76312*0.76285*0.76314*0.76257
10/11/2010 15:05:00*0.76285*0.76269*0.76285*0.76263
10/11/2010 15:10:00*0.76269*0.76298*0.76298*0.76269
10/11/2010 15:15:00*0.76298*0.76349*0.7636*0.76284
10/11/2010 15:20:00*0.76349*0.76324*0.76363*0.76316
10/11/2010 15:25:00*0.76324*0.76326*0.76339*0.76308
10/11/2010 15:30:00*0.76326*0.76271*0.76345*0.76263
10/11/2010 15:35:00*0.76271*0.76261*0.76289*0.76248
10/11/2010 15:40:00*0.76261*0.76213*0.76264*0.76203
10/11/2010 15:45:00*0.76213*0.76168*0.76236*0.76168
10/11/2010 15:50:00*0.76168*0.76171*0.76195*0.76158
10/11/2010 15:55:00*0.76171*0.76145*0.76188*0.76145
10/11/2010 16:00:00*0.76145*0.76177*0.76191*0.76142
10/11/2010 16:05:00*0.76177*0.76181*0.76199*0.76129
10/11/2010 16:10:00*0.76181*0.76174*0.76245*0.76168
10/11/2010 16:15:00*0.76174*0.76188*0.76198*0.76171
10/11/2010 16:20:00*0.76188*0.76175*0.76201*0.76175
10/11/2010 16:25:00*0.76175*0.76189*0.76189*0.76175
10/11/2010 16:30:00*0.76189*0.76213*0.76238*0.76189
10/11/2010 16:35:00*0.76213*0.76223*0.76233*0.76213
10/11/2010 16:40:00*0.76223*0.76218*0.76228*0.76218
10/11/2010 16:45:00*0.76218*0.76228*0.76238*0.76208
10/11/2010 16:50:00*0.76228*0.76138*0.76233*0.7613
10/11/2010 16:55:00*0.76138*0.76138*0.76138*0.76138
10/11/2010 17:00:00*0.76138*0.76178*0.76178*0.76138
