10/07/2010 17:05:00*0.76328*0.76178*0.76328*0.76168
10/07/2010 17:10:00*0.76178*0.76328*0.76348*0.76178
10/07/2010 17:15:00*0.76328*0.7629*0.76328*0.76228
10/07/2010 17:20:00*0.7629*0.76238*0.76311*0.76238
10/07/2010 17:25:00*0.76238*0.76248*0.76264*0.76229
10/07/2010 17:30:00*0.76248*0.76288*0.76298*0.76239
10/07/2010 17:35:00*0.76288*0.76298*0.76328*0.76283
10/07/2010 17:40:00*0.76298*0.7631*0.76369*0.76291
10/07/2010 17:45:00*0.7631*0.76304*0.76368*0.76282
10/07/2010 17:50:00*0.76304*0.76358*0.76388*0.76304
10/07/2010 17:55:00*0.76358*0.76314*0.76358*0.76314
10/07/2010 18:00:00*0.76314*0.76295*0.76319*0.76295
10/07/2010 18:05:00*0.76295*0.76328*0.76328*0.76288
10/07/2010 18:10:00*0.76328*0.76328*0.76329*0.76318
10/07/2010 18:15:00*0.76328*0.76328*0.76342*0.76318
10/07/2010 18:20:00*0.76328*0.76359*0.76388*0.76308
10/07/2010 18:25:00*0.76359*0.76338*0.7639*0.76338
10/07/2010 18:30:00*0.76338*0.76358*0.76379*0.76338
10/07/2010 18:35:00*0.76358*0.76388*0.76428*0.76338
10/07/2010 18:40:00*0.76388*0.76412*0.76428*0.76368
10/07/2010 18:45:00*0.76412*0.76412*0.7644*0.76412
10/07/2010 18:50:00*0.76412*0.7644*0.7644*0.76412
10/07/2010 18:55:00*0.7644*0.76378*0.7644*0.76367
10/07/2010 19:00:00*0.76378*0.76358*0.76378*0.76348
10/07/2010 19:05:00*0.76358*0.76338*0.76361*0.76333
10/07/2010 19:10:00*0.76338*0.7635*0.76376*0.76329
10/07/2010 19:15:00*0.7635*0.76371*0.76373*0.7634
10/07/2010 19:20:00*0.76371*0.76302*0.76378*0.76302
10/07/2010 19:25:00*0.76302*0.76318*0.76323*0.76277
10/07/2010 19:30:00*0.76318*0.76303*0.76328*0.76303
10/07/2010 19:35:00*0.76303*0.76318*0.76335*0.763
10/07/2010 19:40:00*0.76318*0.76343*0.76344*0.76313
10/07/2010 19:45:00*0.76343*0.76318*0.76343*0.76298
10/07/2010 19:50:00*0.76318*0.76298*0.76318*0.76268
10/07/2010 19:55:00*0.76298*0.76328*0.76329*0.76291
10/07/2010 20:00:00*0.76328*0.76358*0.76361*0.76305
10/07/2010 20:05:00*0.76358*0.76398*0.76439*0.76358
10/07/2010 20:10:00*0.76398*0.76381*0.76416*0.76368
10/07/2010 20:15:00*0.76381*0.76388*0.76406*0.76378
10/07/2010 20:20:00*0.76388*0.76399*0.76434*0.76386
10/07/2010 20:25:00*0.76399*0.76358*0.76408*0.76358
10/07/2010 20:30:00*0.76358*0.76371*0.76384*0.76348
10/07/2010 20:35:00*0.76371*0.76378*0.76388*0.76348
10/07/2010 20:40:00*0.76378*0.76353*0.76378*0.7634
10/07/2010 20:45:00*0.76353*0.76318*0.76361*0.76318
10/07/2010 20:50:00*0.76318*0.7631*0.76348*0.7631
10/07/2010 20:55:00*0.7631*0.76308*0.76321*0.76301
10/07/2010 21:00:00*0.76308*0.76351*0.76375*0.76308
10/07/2010 21:05:00*0.76351*0.76402*0.76402*0.76343
10/07/2010 21:10:00*0.76402*0.76358*0.76402*0.76339
10/07/2010 21:15:00*0.76358*0.76337*0.76379*0.76328
10/07/2010 21:20:00*0.76337*0.76349*0.76362*0.76311
10/07/2010 21:25:00*0.76349*0.76364*0.76366*0.76326
10/07/2010 21:30:00*0.76364*0.76387*0.76398*0.76344
10/07/2010 21:35:00*0.76387*0.76345*0.76387*0.76335
10/07/2010 21:40:00*0.76345*0.76365*0.76378*0.76345
10/07/2010 21:45:00*0.76365*0.76377*0.76408*0.7636
10/07/2010 21:50:00*0.76377*0.76415*0.76439*0.76372
10/07/2010 21:55:00*0.76415*0.76418*0.76432*0.76387
10/07/2010 22:00:00*0.76418*0.76434*0.76434*0.76408
10/07/2010 22:05:00*0.76434*0.76446*0.76453*0.76419
10/07/2010 22:10:00*0.76446*0.76449*0.76459*0.76429
10/07/2010 22:15:00*0.76449*0.76429*0.76449*0.76399
10/07/2010 22:20:00*0.76429*0.76467*0.76467*0.76402
10/07/2010 22:25:00*0.76467*0.76491*0.76544*0.76458
10/07/2010 22:30:00*0.76491*0.76511*0.76545*0.76489
10/07/2010 22:35:00*0.76511*0.76486*0.76527*0.76479
10/07/2010 22:40:00*0.76486*0.76442*0.76529*0.76441
10/07/2010 22:45:00*0.76442*0.76466*0.76472*0.76432
10/07/2010 22:50:00*0.76466*0.76491*0.76492*0.76448
10/07/2010 22:55:00*0.76491*0.76478*0.76495*0.76472
10/07/2010 23:00:00*0.76478*0.7649*0.76493*0.76468
10/07/2010 23:05:00*0.7649*0.76458*0.7649*0.76418
10/07/2010 23:10:00*0.76458*0.76475*0.7653*0.76458
10/07/2010 23:15:00*0.76475*0.76479*0.76495*0.76462
10/07/2010 23:20:00*0.76479*0.76487*0.76493*0.7646
10/07/2010 23:25:00*0.76487*0.76473*0.76496*0.7645
10/07/2010 23:30:00*0.76473*0.7648*0.76502*0.76473
10/07/2010 23:35:00*0.7648*0.76538*0.7654*0.7648
10/07/2010 23:40:00*0.76538*0.76513*0.7655*0.76485
10/07/2010 23:45:00*0.76513*0.76518*0.76567*0.76503
10/07/2010 23:50:00*0.76518*0.76529*0.76547*0.76514
10/07/2010 23:55:00*0.76529*0.76492*0.76533*0.7648
10/08/2010 00:00:00*0.76492*0.765*0.76522*0.76492
10/08/2010 00:05:00*0.765*0.76489*0.765*0.76475
10/08/2010 00:10:00*0.76489*0.76494*0.76511*0.76489
10/08/2010 00:15:00*0.76494*0.76466*0.76494*0.76461
10/08/2010 00:20:00*0.76466*0.76482*0.76496*0.76462
10/08/2010 00:25:00*0.76482*0.76465*0.76485*0.76458
10/08/2010 00:30:00*0.76465*0.76486*0.76504*0.76455
10/08/2010 00:35:00*0.76486*0.76479*0.76486*0.76451
10/08/2010 00:40:00*0.76479*0.76415*0.76479*0.76415
10/08/2010 00:45:00*0.76415*0.76385*0.76425*0.76385
10/08/2010 00:50:00*0.76385*0.76405*0.76415*0.76345
10/08/2010 00:55:00*0.76405*0.76356*0.76405*0.76275
10/08/2010 01:00:00*0.76356*0.76431*0.76432*0.76356
10/08/2010 01:05:00*0.76431*0.76333*0.76431*0.76168
10/08/2010 01:10:00*0.76333*0.7642*0.76431*0.76333
10/08/2010 01:15:00*0.7642*0.76357*0.7645*0.76352
10/08/2010 01:20:00*0.76357*0.76456*0.76485*0.76324
10/08/2010 01:25:00*0.76456*0.76375*0.76471*0.76299
10/08/2010 01:30:00*0.76375*0.76321*0.76385*0.76286
10/08/2010 01:35:00*0.76321*0.76282*0.76401*0.76257
10/08/2010 01:40:00*0.76282*0.76307*0.76435*0.76259
10/08/2010 01:45:00*0.76307*0.76383*0.76392*0.76307
10/08/2010 01:50:00*0.76383*0.76458*0.76468*0.76374
10/08/2010 01:55:00*0.76458*0.76387*0.76458*0.76387
10/08/2010 02:00:00*0.76387*0.76411*0.76426*0.76293
10/08/2010 02:05:00*0.76411*0.76395*0.76415*0.76365
10/08/2010 02:10:00*0.76395*0.76365*0.76395*0.76325
10/08/2010 02:15:00*0.76365*0.76415*0.76415*0.76355
10/08/2010 02:20:00*0.76415*0.76401*0.76458*0.76368
10/08/2010 02:25:00*0.76401*0.76428*0.76435*0.76371
10/08/2010 02:30:00*0.76428*0.76328*0.76428*0.76129
10/08/2010 02:35:00*0.76328*0.76358*0.76358*0.76278
10/08/2010 02:40:00*0.76358*0.76374*0.764*0.76348
10/08/2010 02:45:00*0.76374*0.76334*0.7638*0.76277
10/08/2010 02:50:00*0.76334*0.76365*0.7637*0.76322
10/08/2010 02:55:00*0.76365*0.76286*0.76365*0.76285
10/08/2010 03:00:00*0.76286*0.76253*0.76296*0.76218
10/08/2010 03:05:00*0.76253*0.76216*0.76265*0.76154
10/08/2010 03:10:00*0.76216*0.76207*0.76221*0.76168
10/08/2010 03:15:00*0.76207*0.76236*0.76243*0.76184
10/08/2010 03:20:00*0.76236*0.76168*0.76236*0.76158
10/08/2010 03:25:00*0.76168*0.76123*0.76176*0.76102
10/08/2010 03:30:00*0.76123*0.76123*0.76173*0.76123
10/08/2010 03:35:00*0.76123*0.76086*0.76134*0.7607
10/08/2010 03:40:00*0.76086*0.7607*0.76089*0.7605
10/08/2010 03:45:00*0.7607*0.76098*0.76108*0.76056
10/08/2010 03:50:00*0.76098*0.76122*0.76122*0.76093
10/08/2010 03:55:00*0.76122*0.76048*0.76122*0.76037
10/08/2010 04:00:00*0.76048*0.75996*0.76048*0.75962
10/08/2010 04:05:00*0.75996*0.76038*0.76057*0.75972
10/08/2010 04:10:00*0.76038*0.76056*0.76063*0.76018
10/08/2010 04:15:00*0.76056*0.75968*0.7606*0.75965
10/08/2010 04:20:00*0.75968*0.76018*0.76018*0.75953
10/08/2010 04:25:00*0.76018*0.75978*0.76043*0.75974
10/08/2010 04:30:00*0.75978*0.75994*0.76009*0.75978
10/08/2010 04:35:00*0.75994*0.75943*0.76003*0.75864
10/08/2010 04:40:00*0.75943*0.75958*0.75992*0.7594
10/08/2010 04:45:00*0.75958*0.75945*0.75976*0.75934
10/08/2010 04:50:00*0.75945*0.75986*0.75996*0.75932
10/08/2010 04:55:00*0.75986*0.75943*0.75986*0.75938
10/08/2010 05:00:00*0.75943*0.75931*0.75948*0.75905
10/08/2010 05:05:00*0.75931*0.75937*0.75937*0.75911
10/08/2010 05:10:00*0.75937*0.75896*0.75946*0.75883
10/08/2010 05:15:00*0.75896*0.75894*0.75922*0.75889
10/08/2010 05:20:00*0.75894*0.75937*0.7594*0.75867
10/08/2010 05:25:00*0.75937*0.7596*0.75963*0.75936
10/08/2010 05:30:00*0.7596*0.75986*0.75997*0.75951
10/08/2010 05:35:00*0.75986*0.75972*0.76004*0.75963
10/08/2010 05:40:00*0.75972*0.75969*0.75985*0.75963
10/08/2010 05:45:00*0.75969*0.75971*0.76016*0.75952
10/08/2010 05:50:00*0.75971*0.75977*0.75987*0.75947
10/08/2010 05:55:00*0.75977*0.76005*0.76005*0.75972
10/08/2010 06:00:00*0.76005*0.76041*0.76043*0.75997
10/08/2010 06:05:00*0.76041*0.75976*0.76041*0.75961
10/08/2010 06:10:00*0.75976*0.75911*0.75996*0.75858
10/08/2010 06:15:00*0.75911*0.7583*0.75928*0.75758
10/08/2010 06:20:00*0.7583*0.75853*0.75873*0.75811
10/08/2010 06:25:00*0.75853*0.75891*0.75891*0.75828
10/08/2010 06:30:00*0.75891*0.75938*0.75938*0.75865
10/08/2010 06:35:00*0.75938*0.75961*0.75977*0.75938
10/08/2010 06:40:00*0.75961*0.75976*0.7598*0.75943
10/08/2010 06:45:00*0.75976*0.75964*0.76005*0.75923
10/08/2010 06:50:00*0.75964*0.75916*0.75972*0.75897
10/08/2010 06:55:00*0.75916*0.75877*0.75924*0.7587
10/08/2010 07:00:00*0.75877*0.75639*0.75943*0.75639
10/08/2010 07:05:00*0.75639*0.76071*0.76165*0.75639
10/08/2010 07:10:00*0.76071*0.76057*0.76124*0.76052
10/08/2010 07:15:00*0.76057*0.76211*0.76219*0.76054
10/08/2010 07:20:00*0.76211*0.76183*0.76212*0.76168
10/08/2010 07:25:00*0.76183*0.76165*0.76205*0.76136
10/08/2010 07:30:00*0.76165*0.76162*0.76213*0.76161
10/08/2010 07:35:00*0.76162*0.76203*0.76203*0.7616
10/08/2010 07:40:00*0.76203*0.76174*0.76221*0.76174
10/08/2010 07:45:00*0.76174*0.76188*0.76189*0.76161
10/08/2010 07:50:00*0.76188*0.7621*0.76214*0.76173
10/08/2010 07:55:00*0.7621*0.76197*0.76226*0.76181
10/08/2010 08:00:00*0.76197*0.76212*0.76228*0.7617
10/08/2010 08:05:00*0.76212*0.76188*0.76245*0.76181
10/08/2010 08:10:00*0.76188*0.76175*0.76225*0.76175
10/08/2010 08:15:00*0.76175*0.76154*0.76203*0.76106
10/08/2010 08:20:00*0.76154*0.76156*0.76186*0.76148
10/08/2010 08:25:00*0.76156*0.76091*0.76175*0.76056
10/08/2010 08:30:00*0.76091*0.75783*0.76169*0.75783
10/08/2010 08:35:00*0.75783*0.76184*0.76293*0.75745
10/08/2010 08:40:00*0.76184*0.76281*0.7632*0.76169
10/08/2010 08:45:00*0.76281*0.76123*0.76288*0.76117
10/08/2010 08:50:00*0.76123*0.76043*0.7616*0.76043
10/08/2010 08:55:00*0.76043*0.76002*0.76069*0.75984
10/08/2010 09:00:00*0.76002*0.75999*0.76041*0.75814
10/08/2010 09:05:00*0.75999*0.76046*0.761*0.75976
10/08/2010 09:10:00*0.76046*0.76106*0.7614*0.76042
10/08/2010 09:15:00*0.76106*0.76146*0.7617*0.76061
10/08/2010 09:20:00*0.76146*0.76219*0.76221*0.76085
10/08/2010 09:25:00*0.76219*0.76234*0.76282*0.76194
10/08/2010 09:30:00*0.76234*0.76298*0.76308*0.76231
10/08/2010 09:35:00*0.76298*0.76246*0.7633*0.7624
10/08/2010 09:40:00*0.76246*0.76317*0.76351*0.76213
10/08/2010 09:45:00*0.76317*0.76309*0.76367*0.76278
10/08/2010 09:50:00*0.76309*0.76368*0.76383*0.76256
10/08/2010 09:55:00*0.76368*0.76371*0.76399*0.7629
10/08/2010 10:00:00*0.76371*0.76375*0.76385*0.76343
10/08/2010 10:05:00*0.76375*0.76342*0.76395*0.76307
10/08/2010 10:10:00*0.76342*0.7633*0.76347*0.7628
10/08/2010 10:15:00*0.7633*0.76396*0.76429*0.76313
10/08/2010 10:20:00*0.76396*0.76418*0.76455*0.76319
10/08/2010 10:25:00*0.76418*0.76474*0.76474*0.76357
10/08/2010 10:30:00*0.76474*0.76461*0.76507*0.76447
10/08/2010 10:35:00*0.76461*0.76453*0.76489*0.76445
10/08/2010 10:40:00*0.76453*0.76473*0.76476*0.76432
10/08/2010 10:45:00*0.76473*0.7646*0.765*0.76426
10/08/2010 10:50:00*0.7646*0.76392*0.76468*0.76384
10/08/2010 10:55:00*0.76392*0.76419*0.76429*0.76364
10/08/2010 11:00:00*0.76419*0.76444*0.76465*0.76415
10/08/2010 11:05:00*0.76444*0.76384*0.76444*0.76328
10/08/2010 11:10:00*0.76384*0.76381*0.76424*0.76351
10/08/2010 11:15:00*0.76381*0.76445*0.76452*0.76333
10/08/2010 11:20:00*0.76445*0.76405*0.76459*0.76379
10/08/2010 11:25:00*0.76405*0.7644*0.7644*0.76339
10/08/2010 11:30:00*0.7644*0.76359*0.7644*0.76294
10/08/2010 11:35:00*0.76359*0.7639*0.76414*0.76351
10/08/2010 11:40:00*0.7639*0.76401*0.76415*0.7638
10/08/2010 11:45:00*0.76401*0.76409*0.76427*0.76376
10/08/2010 11:50:00*0.76409*0.76424*0.76444*0.76401
10/08/2010 11:55:00*0.76424*0.7642*0.76438*0.76394
10/08/2010 12:00:00*0.7642*0.76452*0.76467*0.76418
10/08/2010 12:05:00*0.76452*0.76385*0.76452*0.76379
10/08/2010 12:10:00*0.76385*0.76307*0.76389*0.76294
10/08/2010 12:15:00*0.76307*0.76298*0.7632*0.76278
10/08/2010 12:20:00*0.76298*0.76266*0.76314*0.76266
10/08/2010 12:25:00*0.76266*0.76228*0.76278*0.76224
10/08/2010 12:30:00*0.76228*0.76196*0.76231*0.76184
10/08/2010 12:35:00*0.76196*0.76211*0.76225*0.76176
10/08/2010 12:40:00*0.76211*0.76179*0.76217*0.7617
10/08/2010 12:45:00*0.76179*0.76176*0.76225*0.7617
10/08/2010 12:50:00*0.76176*0.76265*0.76273*0.7617
10/08/2010 12:55:00*0.76265*0.76275*0.76295*0.76236
10/08/2010 13:00:00*0.76275*0.76264*0.76276*0.76244
10/08/2010 13:05:00*0.76264*0.76282*0.76287*0.7624
10/08/2010 13:10:00*0.76282*0.76292*0.763*0.76271
10/08/2010 13:15:00*0.76292*0.76279*0.76301*0.76279
10/08/2010 13:20:00*0.76279*0.76292*0.76331*0.7627
10/08/2010 13:25:00*0.76292*0.76273*0.76307*0.76273
10/08/2010 13:30:00*0.76273*0.7624*0.76305*0.76213
10/08/2010 13:35:00*0.7624*0.76209*0.76241*0.76198
10/08/2010 13:40:00*0.76209*0.76177*0.76212*0.76166
10/08/2010 13:45:00*0.76177*0.76185*0.76189*0.76173
10/08/2010 13:50:00*0.76185*0.76203*0.76215*0.76181
10/08/2010 13:55:00*0.76203*0.76174*0.76218*0.76174
10/08/2010 14:00:00*0.76174*0.76236*0.7625*0.7617
10/08/2010 14:05:00*0.76236*0.76243*0.76255*0.76233
10/08/2010 14:10:00*0.76243*0.76188*0.76243*0.76177
10/08/2010 14:15:00*0.76188*0.762*0.7621*0.76167
10/08/2010 14:20:00*0.762*0.76203*0.76214*0.76166
10/08/2010 14:25:00*0.76203*0.76168*0.76204*0.76164
10/08/2010 14:30:00*0.76168*0.76194*0.76203*0.76167
10/08/2010 14:35:00*0.76194*0.76261*0.76278*0.76148
10/08/2010 14:40:00*0.76261*0.7623*0.76261*0.76204
10/08/2010 14:45:00*0.7623*0.76244*0.76276*0.76226
10/08/2010 14:50:00*0.76244*0.76288*0.76299*0.76244
10/08/2010 14:55:00*0.76288*0.76304*0.76318*0.76263
10/08/2010 15:00:00*0.76304*0.76329*0.76329*0.76296
10/08/2010 15:05:00*0.76329*0.76389*0.76389*0.76308
10/08/2010 15:10:00*0.76389*0.7639*0.76406*0.76377
10/08/2010 15:15:00*0.7639*0.76388*0.76425*0.7632
10/08/2010 15:20:00*0.76388*0.76358*0.76398*0.7627
10/08/2010 15:25:00*0.76358*0.76318*0.76374*0.76315
10/08/2010 15:30:00*0.76318*0.76298*0.76358*0.76298
10/08/2010 15:35:00*0.76298*0.76278*0.7632*0.76278
10/08/2010 15:40:00*0.76278*0.76272*0.76331*0.76268
10/08/2010 15:45:00*0.76272*0.76268*0.76305*0.76268
10/08/2010 15:50:00*0.76268*0.76259*0.76299*0.76259
10/08/2010 15:55:00*0.76259*0.76268*0.76286*0.76259
10/08/2010 16:00:00*0.76268*0.76263*0.76281*0.76253
10/08/2010 16:05:00*0.76263*0.76264*0.76282*0.76253
