10/06/2010 17:05:00*0.76045*0.76015*0.76045*0.75956
10/06/2010 17:10:00*0.76015*0.76058*0.76068*0.76005
10/06/2010 17:15:00*0.76058*0.76069*0.76078*0.76048
10/06/2010 17:20:00*0.76069*0.76053*0.76071*0.76008
10/06/2010 17:25:00*0.76053*0.76026*0.7607*0.76026
10/06/2010 17:30:00*0.76026*0.76002*0.76031*0.75978
10/06/2010 17:35:00*0.76002*0.75928*0.76027*0.75918
10/06/2010 17:40:00*0.75928*0.75968*0.75968*0.75928
10/06/2010 17:45:00*0.75968*0.75948*0.75968*0.75948
10/06/2010 17:50:00*0.75948*0.75953*0.75963*0.75948
10/06/2010 17:55:00*0.75953*0.75948*0.75963*0.75932
10/06/2010 18:00:00*0.75948*0.75944*0.75948*0.75914
10/06/2010 18:05:00*0.75944*0.75943*0.75959*0.75943
10/06/2010 18:10:00*0.75943*0.75948*0.75948*0.75938
10/06/2010 18:15:00*0.75948*0.75935*0.75956*0.75935
10/06/2010 18:20:00*0.75935*0.76001*0.76001*0.75935
10/06/2010 18:25:00*0.76001*0.75956*0.76001*0.75956
10/06/2010 18:30:00*0.75956*0.75978*0.75978*0.75949
10/06/2010 18:35:00*0.75978*0.75978*0.75978*0.75968
10/06/2010 18:40:00*0.75978*0.76008*0.76018*0.75978
10/06/2010 18:45:00*0.76008*0.75978*0.76013*0.75978
10/06/2010 18:50:00*0.75978*0.75978*0.75998*0.75978
10/06/2010 18:55:00*0.75978*0.75988*0.75998*0.75973
10/06/2010 19:00:00*0.75988*0.75998*0.75998*0.75978
10/06/2010 19:05:00*0.75998*0.75978*0.76008*0.75968
10/06/2010 19:10:00*0.75978*0.75978*0.75979*0.75968
10/06/2010 19:15:00*0.75978*0.75971*0.75988*0.75971
10/06/2010 19:20:00*0.75971*0.75973*0.76005*0.75971
10/06/2010 19:25:00*0.75973*0.75978*0.75988*0.75948
10/06/2010 19:30:00*0.75978*0.75971*0.75995*0.75971
10/06/2010 19:35:00*0.75971*0.75984*0.75989*0.75961
10/06/2010 19:40:00*0.75984*0.76021*0.76025*0.75977
10/06/2010 19:45:00*0.76021*0.76014*0.76021*0.75999
10/06/2010 19:50:00*0.76014*0.76032*0.76036*0.76011
10/06/2010 19:55:00*0.76032*0.76088*0.76108*0.76028
10/06/2010 20:00:00*0.76088*0.76139*0.76149*0.76088
10/06/2010 20:05:00*0.76139*0.76132*0.76163*0.76102
10/06/2010 20:10:00*0.76132*0.76173*0.762*0.76132
10/06/2010 20:15:00*0.76173*0.7615*0.7618*0.76118
10/06/2010 20:20:00*0.7615*0.7614*0.76164*0.76134
10/06/2010 20:25:00*0.7614*0.76154*0.76173*0.7614
10/06/2010 20:30:00*0.76154*0.76118*0.76189*0.76118
10/06/2010 20:35:00*0.76118*0.76254*0.76286*0.76118
10/06/2010 20:40:00*0.76254*0.7615*0.76274*0.7615
10/06/2010 20:45:00*0.7615*0.76183*0.76185*0.76125
10/06/2010 20:50:00*0.76183*0.7619*0.7619*0.7613
10/06/2010 20:55:00*0.7619*0.76067*0.7619*0.76054
10/06/2010 21:00:00*0.76067*0.76074*0.76089*0.76056
10/06/2010 21:05:00*0.76074*0.76026*0.76084*0.76009
10/06/2010 21:10:00*0.76026*0.76046*0.76056*0.76018
10/06/2010 21:15:00*0.76046*0.76049*0.76068*0.76007
10/06/2010 21:20:00*0.76049*0.76028*0.76063*0.76018
10/06/2010 21:25:00*0.76028*0.76034*0.76056*0.76026
10/06/2010 21:30:00*0.76034*0.76031*0.76042*0.76011
10/06/2010 21:35:00*0.76031*0.7607*0.76075*0.76021
10/06/2010 21:40:00*0.7607*0.76069*0.76088*0.76064
10/06/2010 21:45:00*0.76069*0.76049*0.76081*0.76049
10/06/2010 21:50:00*0.76049*0.76056*0.76069*0.76047
10/06/2010 21:55:00*0.76056*0.76036*0.76063*0.76028
10/06/2010 22:00:00*0.76036*0.76037*0.76046*0.7603
10/06/2010 22:05:00*0.76037*0.7604*0.76053*0.76018
10/06/2010 22:10:00*0.7604*0.76041*0.76041*0.76039
10/06/2010 22:15:00*0.76041*0.76037*0.76041*0.76037
10/06/2010 22:20:00*0.76037*0.76031*0.76038*0.76006
10/06/2010 22:25:00*0.76031*0.76003*0.76031*0.7599
10/06/2010 22:30:00*0.76003*0.76035*0.7605*0.76
10/06/2010 22:35:00*0.76035*0.76098*0.76104*0.7602
10/06/2010 22:40:00*0.76098*0.76089*0.76117*0.76076
10/06/2010 22:45:00*0.76089*0.76101*0.76118*0.76038
10/06/2010 22:50:00*0.76101*0.76091*0.76118*0.76068
10/06/2010 22:55:00*0.76091*0.76105*0.76107*0.76054
10/06/2010 23:00:00*0.76105*0.76109*0.76118*0.7609
10/06/2010 23:05:00*0.76109*0.76097*0.76118*0.76074
10/06/2010 23:10:00*0.76097*0.76087*0.76117*0.76067
10/06/2010 23:15:00*0.76087*0.76129*0.76137*0.76087
10/06/2010 23:20:00*0.76129*0.76117*0.76129*0.76097
10/06/2010 23:25:00*0.76117*0.76137*0.76137*0.76107
10/06/2010 23:30:00*0.76137*0.76151*0.7617*0.76125
10/06/2010 23:35:00*0.76151*0.76186*0.76217*0.76151
10/06/2010 23:40:00*0.76186*0.7617*0.76194*0.7616
10/06/2010 23:45:00*0.7617*0.76189*0.76198*0.7614
10/06/2010 23:50:00*0.76189*0.76198*0.76212*0.76179
10/06/2010 23:55:00*0.76198*0.7616*0.76198*0.76154
10/07/2010 00:00:00*0.7616*0.76198*0.76208*0.7616
10/07/2010 00:05:00*0.76198*0.76208*0.76208*0.76179
10/07/2010 00:10:00*0.76208*0.76179*0.76208*0.76136
10/07/2010 00:15:00*0.76179*0.76168*0.76195*0.76164
10/07/2010 00:20:00*0.76168*0.76156*0.76168*0.76148
10/07/2010 00:25:00*0.76156*0.76161*0.76163*0.76149
10/07/2010 00:30:00*0.76161*0.76145*0.76179*0.76139
10/07/2010 00:35:00*0.76145*0.76148*0.76155*0.76131
10/07/2010 00:40:00*0.76148*0.76154*0.76154*0.76137
10/07/2010 00:45:00*0.76154*0.76168*0.76178*0.76144
10/07/2010 00:50:00*0.76168*0.76164*0.76173*0.76148
10/07/2010 00:55:00*0.76164*0.76172*0.7618*0.76149
10/07/2010 01:00:00*0.76172*0.7617*0.76185*0.76157
10/07/2010 01:05:00*0.7617*0.76189*0.762*0.7617
10/07/2010 01:10:00*0.76189*0.76178*0.7621*0.76178
10/07/2010 01:15:00*0.76178*0.76208*0.76208*0.76173
10/07/2010 01:20:00*0.76208*0.76192*0.76208*0.76192
10/07/2010 01:25:00*0.76192*0.76187*0.76211*0.7617
10/07/2010 01:30:00*0.76187*0.76163*0.76203*0.76159
10/07/2010 01:35:00*0.76163*0.76175*0.7618*0.76163
10/07/2010 01:40:00*0.76175*0.76154*0.76175*0.76142
10/07/2010 01:45:00*0.76154*0.76128*0.76154*0.76121
10/07/2010 01:50:00*0.76128*0.76154*0.76167*0.76128
10/07/2010 01:55:00*0.76154*0.76102*0.76154*0.76099
10/07/2010 02:00:00*0.76102*0.76097*0.76132*0.76062
10/07/2010 02:05:00*0.76097*0.76065*0.76099*0.76065
10/07/2010 02:10:00*0.76065*0.76058*0.76077*0.76045
10/07/2010 02:15:00*0.76058*0.76053*0.76058*0.76034
10/07/2010 02:20:00*0.76053*0.76038*0.76069*0.76022
10/07/2010 02:25:00*0.76038*0.76029*0.76074*0.76029
10/07/2010 02:30:00*0.76029*0.76052*0.76061*0.76029
10/07/2010 02:35:00*0.76052*0.76138*0.76158*0.76048
10/07/2010 02:40:00*0.76138*0.76131*0.7616*0.76118
10/07/2010 02:45:00*0.76131*0.76131*0.76158*0.76108
10/07/2010 02:50:00*0.76131*0.76185*0.76229*0.76119
10/07/2010 02:55:00*0.76185*0.76275*0.7628*0.76167
10/07/2010 03:00:00*0.76275*0.76272*0.76282*0.76243
10/07/2010 03:05:00*0.76272*0.76234*0.76278*0.76198
10/07/2010 03:10:00*0.76234*0.76248*0.76279*0.76221
10/07/2010 03:15:00*0.76248*0.76327*0.76343*0.76238
10/07/2010 03:20:00*0.76327*0.76324*0.76342*0.76294
10/07/2010 03:25:00*0.76324*0.76249*0.76324*0.7624
10/07/2010 03:30:00*0.76249*0.76309*0.76325*0.76244
10/07/2010 03:35:00*0.76309*0.7624*0.76312*0.76231
10/07/2010 03:40:00*0.7624*0.76317*0.76317*0.76205
10/07/2010 03:45:00*0.76317*0.76276*0.76327*0.76248
10/07/2010 03:50:00*0.76276*0.76297*0.76316*0.76246
10/07/2010 03:55:00*0.76297*0.76332*0.76339*0.76293
10/07/2010 04:00:00*0.76332*0.76329*0.7636*0.76288
10/07/2010 04:05:00*0.76329*0.76309*0.76362*0.76293
10/07/2010 04:10:00*0.76309*0.76351*0.76359*0.76309
10/07/2010 04:15:00*0.76351*0.76334*0.76364*0.76325
10/07/2010 04:20:00*0.76334*0.76332*0.7637*0.76332
10/07/2010 04:25:00*0.76332*0.76341*0.76375*0.76319
10/07/2010 04:30:00*0.76341*0.76366*0.76377*0.7632
10/07/2010 04:35:00*0.76366*0.76432*0.76442*0.7633
10/07/2010 04:40:00*0.76432*0.7646*0.76479*0.76418
10/07/2010 04:45:00*0.7646*0.7647*0.76485*0.7646
10/07/2010 04:50:00*0.7647*0.76455*0.76486*0.76442
10/07/2010 04:55:00*0.76455*0.76426*0.76476*0.76407
10/07/2010 05:00:00*0.76426*0.76443*0.76457*0.76422
10/07/2010 05:05:00*0.76443*0.76452*0.76484*0.76423
10/07/2010 05:10:00*0.76452*0.76509*0.76513*0.76452
10/07/2010 05:15:00*0.76509*0.76507*0.76517*0.76471
10/07/2010 05:20:00*0.76507*0.76504*0.76553*0.76476
10/07/2010 05:25:00*0.76504*0.76504*0.76521*0.76496
10/07/2010 05:30:00*0.76504*0.76496*0.76511*0.76488
10/07/2010 05:35:00*0.76496*0.76512*0.76529*0.76494
10/07/2010 05:40:00*0.76512*0.76499*0.76521*0.76493
10/07/2010 05:45:00*0.76499*0.76548*0.76563*0.76476
10/07/2010 05:50:00*0.76548*0.76565*0.76604*0.76548
10/07/2010 05:55:00*0.76565*0.76567*0.76608*0.76544
10/07/2010 06:00:00*0.76567*0.7658*0.76608*0.76548
10/07/2010 06:05:00*0.7658*0.76627*0.7663*0.7657
10/07/2010 06:10:00*0.76627*0.76579*0.76629*0.76579
10/07/2010 06:15:00*0.76579*0.76571*0.766*0.76562
10/07/2010 06:20:00*0.76571*0.76672*0.76673*0.76568
10/07/2010 06:25:00*0.76672*0.76676*0.76687*0.76659
10/07/2010 06:30:00*0.76676*0.7671*0.76721*0.76648
10/07/2010 06:35:00*0.7671*0.76726*0.76731*0.76705
10/07/2010 06:40:00*0.76726*0.7669*0.76726*0.7669
10/07/2010 06:45:00*0.7669*0.76699*0.76716*0.7669
10/07/2010 06:50:00*0.76699*0.76687*0.76711*0.76668
10/07/2010 06:55:00*0.76687*0.76643*0.76691*0.76629
10/07/2010 07:00:00*0.76643*0.76642*0.7667*0.76633
10/07/2010 07:05:00*0.76642*0.76587*0.76685*0.76587
10/07/2010 07:10:00*0.76587*0.76594*0.76595*0.76573
10/07/2010 07:15:00*0.76594*0.76599*0.76628*0.76577
10/07/2010 07:20:00*0.76599*0.76635*0.76639*0.76564
10/07/2010 07:25:00*0.76635*0.76621*0.76652*0.76604
10/07/2010 07:30:00*0.76621*0.76553*0.76621*0.76544
10/07/2010 07:35:00*0.76553*0.76539*0.76571*0.76535
10/07/2010 07:40:00*0.76539*0.76576*0.76577*0.76535
10/07/2010 07:45:00*0.76576*0.76494*0.76576*0.76488
10/07/2010 07:50:00*0.76494*0.7657*0.7657*0.76494
10/07/2010 07:55:00*0.7657*0.7657*0.76586*0.76551
10/07/2010 08:00:00*0.7657*0.76629*0.76629*0.7657
10/07/2010 08:05:00*0.76629*0.76603*0.76634*0.76556
10/07/2010 08:10:00*0.76603*0.76578*0.76637*0.76578
10/07/2010 08:15:00*0.76578*0.76533*0.76582*0.76524
10/07/2010 08:20:00*0.76533*0.76543*0.76559*0.7651
10/07/2010 08:25:00*0.76543*0.76523*0.76543*0.76508
10/07/2010 08:30:00*0.76523*0.76368*0.76535*0.76368
10/07/2010 08:35:00*0.76368*0.76641*0.76646*0.76367
10/07/2010 08:40:00*0.76641*0.76595*0.7666*0.76583
10/07/2010 08:45:00*0.76595*0.76632*0.76656*0.7659
10/07/2010 08:50:00*0.76632*0.76697*0.7673*0.76625
10/07/2010 08:55:00*0.76697*0.76702*0.76745*0.76681
10/07/2010 09:00:00*0.76702*0.76624*0.76734*0.76584
10/07/2010 09:05:00*0.76624*0.76619*0.76651*0.76601
10/07/2010 09:10:00*0.76619*0.76647*0.76665*0.76615
10/07/2010 09:15:00*0.76647*0.76622*0.76662*0.76603
10/07/2010 09:20:00*0.76622*0.76674*0.76687*0.76615
10/07/2010 09:25:00*0.76674*0.76647*0.76702*0.76647
10/07/2010 09:30:00*0.76647*0.76523*0.76666*0.76502
10/07/2010 09:35:00*0.76523*0.76452*0.76531*0.76416
10/07/2010 09:40:00*0.76452*0.76451*0.76467*0.76371
10/07/2010 09:45:00*0.76451*0.76469*0.76487*0.76447
10/07/2010 09:50:00*0.76469*0.76441*0.7649*0.76394
10/07/2010 09:55:00*0.76441*0.7644*0.76519*0.76368
10/07/2010 10:00:00*0.7644*0.76373*0.76471*0.76352
10/07/2010 10:05:00*0.76373*0.76331*0.76399*0.76291
10/07/2010 10:10:00*0.76331*0.76224*0.76335*0.76215
10/07/2010 10:15:00*0.76224*0.76174*0.7626*0.76112
10/07/2010 10:20:00*0.76174*0.76169*0.76204*0.76085
10/07/2010 10:25:00*0.76169*0.76188*0.7621*0.76157
10/07/2010 10:30:00*0.76188*0.7622*0.76251*0.76155
10/07/2010 10:35:00*0.7622*0.7619*0.76253*0.76149
10/07/2010 10:40:00*0.7619*0.76201*0.76253*0.76169
10/07/2010 10:45:00*0.76201*0.76207*0.76257*0.76166
10/07/2010 10:50:00*0.76207*0.7625*0.76251*0.76172
10/07/2010 10:55:00*0.7625*0.76224*0.76292*0.76219
10/07/2010 11:00:00*0.76224*0.76144*0.76261*0.76136
10/07/2010 11:05:00*0.76144*0.76194*0.76208*0.76117
10/07/2010 11:10:00*0.76194*0.76172*0.7621*0.76163
10/07/2010 11:15:00*0.76172*0.762*0.76248*0.76172
10/07/2010 11:20:00*0.762*0.7625*0.76259*0.76187
10/07/2010 11:25:00*0.7625*0.76216*0.76265*0.76215
10/07/2010 11:30:00*0.76216*0.76224*0.76256*0.76208
10/07/2010 11:35:00*0.76224*0.76215*0.76231*0.76187
10/07/2010 11:40:00*0.76215*0.76248*0.76254*0.76213
10/07/2010 11:45:00*0.76248*0.76253*0.76258*0.76222
10/07/2010 11:50:00*0.76253*0.76188*0.76256*0.7618
10/07/2010 11:55:00*0.76188*0.76189*0.76198*0.76178
10/07/2010 12:00:00*0.76189*0.76171*0.76192*0.76118
10/07/2010 12:05:00*0.76171*0.76175*0.762*0.76155
10/07/2010 12:10:00*0.76175*0.76168*0.76201*0.76159
10/07/2010 12:15:00*0.76168*0.76184*0.76207*0.76164
10/07/2010 12:20:00*0.76184*0.76198*0.76228*0.76175
10/07/2010 12:25:00*0.76198*0.76151*0.76271*0.76134
10/07/2010 12:30:00*0.76151*0.76103*0.7619*0.76103
10/07/2010 12:35:00*0.76103*0.76069*0.76115*0.76061
10/07/2010 12:40:00*0.76069*0.76089*0.76105*0.76048
10/07/2010 12:45:00*0.76089*0.76113*0.76138*0.76078
10/07/2010 12:50:00*0.76113*0.76103*0.76136*0.7609
10/07/2010 12:55:00*0.76103*0.76113*0.76135*0.76099
10/07/2010 13:00:00*0.76113*0.76107*0.76125*0.76096
10/07/2010 13:05:00*0.76107*0.76083*0.76107*0.76043
10/07/2010 13:10:00*0.76083*0.76097*0.76118*0.76055
10/07/2010 13:15:00*0.76097*0.76179*0.76179*0.76093
10/07/2010 13:20:00*0.76179*0.76169*0.76179*0.76127
10/07/2010 13:25:00*0.76169*0.76138*0.76175*0.76122
10/07/2010 13:30:00*0.76138*0.76165*0.76168*0.7613
10/07/2010 13:35:00*0.76165*0.76256*0.76319*0.76148
10/07/2010 13:40:00*0.76256*0.76269*0.76288*0.76238
10/07/2010 13:45:00*0.76269*0.76233*0.7628*0.76226
10/07/2010 13:50:00*0.76233*0.76216*0.76268*0.76214
10/07/2010 13:55:00*0.76216*0.76229*0.76236*0.76203
10/07/2010 14:00:00*0.76229*0.76218*0.76268*0.76218
10/07/2010 14:05:00*0.76218*0.76263*0.76274*0.76191
10/07/2010 14:10:00*0.76263*0.76273*0.76289*0.76226
10/07/2010 14:15:00*0.76273*0.76237*0.76278*0.76228
10/07/2010 14:20:00*0.76237*0.76351*0.76351*0.7622
10/07/2010 14:25:00*0.76351*0.76343*0.7638*0.76331
10/07/2010 14:30:00*0.76343*0.76383*0.76407*0.7632
10/07/2010 14:35:00*0.76383*0.76394*0.76394*0.76364
10/07/2010 14:40:00*0.76394*0.76379*0.76408*0.76379
10/07/2010 14:45:00*0.76379*0.76382*0.76398*0.76359
10/07/2010 14:50:00*0.76382*0.76347*0.76388*0.76337
10/07/2010 14:55:00*0.76347*0.7633*0.76368*0.76328
10/07/2010 15:00:00*0.7633*0.76318*0.7633*0.76287
10/07/2010 15:05:00*0.76318*0.76354*0.76373*0.76318
10/07/2010 15:10:00*0.76354*0.76379*0.76403*0.76352
10/07/2010 15:15:00*0.76379*0.76341*0.76379*0.76328
10/07/2010 15:20:00*0.76341*0.76379*0.76384*0.76324
10/07/2010 15:25:00*0.76379*0.76358*0.76384*0.76353
10/07/2010 15:30:00*0.76358*0.76327*0.76368*0.7632
10/07/2010 15:35:00*0.76327*0.76312*0.76336*0.76308
10/07/2010 15:40:00*0.76312*0.76288*0.76312*0.7628
10/07/2010 15:45:00*0.76288*0.76288*0.76304*0.76283
10/07/2010 15:50:00*0.76288*0.76289*0.76311*0.76271
10/07/2010 15:55:00*0.76289*0.76306*0.76306*0.76278
10/07/2010 16:00:00*0.76306*0.76262*0.76315*0.76244
10/07/2010 16:05:00*0.76262*0.76298*0.76318*0.76236
10/07/2010 16:10:00*0.76298*0.7629*0.76329*0.7629
10/07/2010 16:15:00*0.7629*0.76318*0.76352*0.7629
10/07/2010 16:20:00*0.76318*0.76279*0.76326*0.76278
10/07/2010 16:25:00*0.76279*0.76335*0.7634*0.76278
10/07/2010 16:30:00*0.76335*0.76338*0.76368*0.76293
10/07/2010 16:35:00*0.76338*0.76309*0.76405*0.76275
10/07/2010 16:40:00*0.76309*0.76318*0.76339*0.76254
10/07/2010 16:45:00*0.76318*0.76309*0.76318*0.76281
10/07/2010 16:50:00*0.76309*0.76318*0.76328*0.76302
10/07/2010 16:55:00*0.76318*0.76328*0.76358*0.76298
10/07/2010 17:00:00*0.76328*0.76328*0.76348*0.76308
