10/05/2010 17:05:00*0.76084*0.76084*0.76084*0.76084
10/05/2010 17:10:00*0.76084*0.76018*0.76084*0.76008
10/05/2010 17:15:00*0.76018*0.76038*0.76038*0.76018
10/05/2010 17:20:00*0.76038*0.76028*0.76038*0.76017
10/05/2010 17:25:00*0.76028*0.76037*0.76059*0.76017
10/05/2010 17:30:00*0.76037*0.76058*0.76058*0.76037
10/05/2010 17:35:00*0.76058*0.76068*0.76068*0.76058
10/05/2010 17:40:00*0.76068*0.76075*0.76075*0.76068
10/05/2010 17:45:00*0.76075*0.76055*0.76078*0.76055
10/05/2010 17:50:00*0.76055*0.76088*0.76088*0.76051
10/05/2010 17:55:00*0.76088*0.76071*0.76088*0.76057
10/05/2010 18:00:00*0.76071*0.76057*0.76071*0.76057
10/05/2010 18:05:00*0.76057*0.76052*0.76065*0.76052
10/05/2010 18:10:00*0.76052*0.75996*0.76052*0.75978
10/05/2010 18:15:00*0.75996*0.75996*0.76034*0.75996
10/05/2010 18:20:00*0.75996*0.75981*0.75996*0.75981
10/05/2010 18:25:00*0.75981*0.75995*0.76018*0.75981
10/05/2010 18:30:00*0.75995*0.76009*0.76009*0.75987
10/05/2010 18:35:00*0.76009*0.76004*0.76018*0.75999
10/05/2010 18:40:00*0.76004*0.7599*0.76019*0.7599
10/05/2010 18:45:00*0.7599*0.75981*0.76*0.75981
10/05/2010 18:50:00*0.75981*0.75976*0.76*0.75973
10/05/2010 18:55:00*0.75976*0.75984*0.75984*0.75969
10/05/2010 19:00:00*0.75984*0.75991*0.75994*0.75981
10/05/2010 19:05:00*0.75991*0.75964*0.75991*0.75959
10/05/2010 19:10:00*0.75964*0.75961*0.7598*0.75959
10/05/2010 19:15:00*0.75961*0.75957*0.75963*0.75945
10/05/2010 19:20:00*0.75957*0.75951*0.75971*0.75939
10/05/2010 19:25:00*0.75951*0.75921*0.75958*0.75921
10/05/2010 19:30:00*0.75921*0.75911*0.75921*0.75889
10/05/2010 19:35:00*0.75911*0.7591*0.75926*0.7591
10/05/2010 19:40:00*0.7591*0.7596*0.75967*0.7591
10/05/2010 19:45:00*0.7596*0.75954*0.75969*0.75939
10/05/2010 19:50:00*0.75954*0.75938*0.75974*0.75938
10/05/2010 19:55:00*0.75938*0.7595*0.75965*0.75936
10/05/2010 20:00:00*0.7595*0.75956*0.75963*0.75918
10/05/2010 20:05:00*0.75956*0.75981*0.75981*0.75916
10/05/2010 20:10:00*0.75981*0.75971*0.76*0.75961
10/05/2010 20:15:00*0.75971*0.75973*0.75985*0.75961
10/05/2010 20:20:00*0.75973*0.7601*0.76026*0.75973
10/05/2010 20:25:00*0.7601*0.75988*0.76029*0.75975
10/05/2010 20:30:00*0.75988*0.75958*0.75996*0.75948
10/05/2010 20:35:00*0.75958*0.75955*0.75986*0.75948
10/05/2010 20:40:00*0.75955*0.75935*0.75966*0.75915
10/05/2010 20:45:00*0.75935*0.75935*0.75953*0.75921
10/05/2010 20:50:00*0.75935*0.75902*0.75935*0.75894
10/05/2010 20:55:00*0.75902*0.75918*0.75932*0.75896
10/05/2010 21:00:00*0.75918*0.7592*0.75923*0.75899
10/05/2010 21:05:00*0.7592*0.75901*0.7592*0.75893
10/05/2010 21:10:00*0.75901*0.75905*0.75915*0.75878
10/05/2010 21:15:00*0.75905*0.75897*0.75925*0.75897
10/05/2010 21:20:00*0.75897*0.75888*0.75901*0.75882
10/05/2010 21:25:00*0.75888*0.75862*0.759*0.75855
10/05/2010 21:30:00*0.75862*0.75846*0.75872*0.75833
10/05/2010 21:35:00*0.75846*0.75831*0.75856*0.75814
10/05/2010 21:40:00*0.75831*0.75823*0.75841*0.75823
10/05/2010 21:45:00*0.75823*0.75843*0.75863*0.75804
10/05/2010 21:50:00*0.75843*0.75842*0.75849*0.75801
10/05/2010 21:55:00*0.75842*0.75831*0.75854*0.75806
10/05/2010 22:00:00*0.75831*0.7582*0.75838*0.75806
10/05/2010 22:05:00*0.7582*0.75828*0.75848*0.75816
10/05/2010 22:10:00*0.75828*0.75812*0.75828*0.75798
10/05/2010 22:15:00*0.75812*0.7582*0.75848*0.75795
10/05/2010 22:20:00*0.7582*0.75801*0.7582*0.7578
10/05/2010 22:25:00*0.75801*0.75805*0.75826*0.75789
10/05/2010 22:30:00*0.75805*0.758*0.75835*0.75788
10/05/2010 22:35:00*0.758*0.75782*0.7581*0.75782
10/05/2010 22:40:00*0.75782*0.758*0.758*0.75778
10/05/2010 22:45:00*0.758*0.75793*0.75805*0.75782
10/05/2010 22:50:00*0.75793*0.758*0.75808*0.75787
10/05/2010 22:55:00*0.758*0.75788*0.75803*0.75785
10/05/2010 23:00:00*0.75788*0.75791*0.75803*0.75785
10/05/2010 23:05:00*0.75791*0.75829*0.75836*0.75791
10/05/2010 23:10:00*0.75829*0.75838*0.75846*0.75819
10/05/2010 23:15:00*0.75838*0.75825*0.75839*0.75817
10/05/2010 23:20:00*0.75825*0.75831*0.75839*0.75816
10/05/2010 23:25:00*0.75831*0.75854*0.75859*0.75824
10/05/2010 23:30:00*0.75854*0.75854*0.75872*0.75844
10/05/2010 23:35:00*0.75854*0.75842*0.75862*0.75823
10/05/2010 23:40:00*0.75842*0.75871*0.75873*0.75837
10/05/2010 23:45:00*0.75871*0.75954*0.75977*0.75871
10/05/2010 23:50:00*0.75954*0.75948*0.75963*0.75928
10/05/2010 23:55:00*0.75948*0.75956*0.75959*0.75938
10/06/2010 00:00:00*0.75956*0.75956*0.75977*0.75946
10/06/2010 00:05:00*0.75956*0.75954*0.75958*0.75946
10/06/2010 00:10:00*0.75954*0.75908*0.75954*0.75905
10/06/2010 00:15:00*0.75908*0.75916*0.75931*0.75901
10/06/2010 00:20:00*0.75916*0.75889*0.75925*0.7588
10/06/2010 00:25:00*0.75889*0.75937*0.75942*0.75889
10/06/2010 00:30:00*0.75937*0.75919*0.75944*0.75916
10/06/2010 00:35:00*0.75919*0.75913*0.75937*0.75908
10/06/2010 00:40:00*0.75913*0.75911*0.75925*0.75908
10/06/2010 00:45:00*0.75911*0.75927*0.75928*0.75896
10/06/2010 00:50:00*0.75927*0.75932*0.75932*0.75921
10/06/2010 00:55:00*0.75932*0.75916*0.75934*0.7591
10/06/2010 01:00:00*0.75916*0.7591*0.75918*0.759
10/06/2010 01:05:00*0.7591*0.75907*0.75915*0.75903
10/06/2010 01:10:00*0.75907*0.75917*0.75927*0.75907
10/06/2010 01:15:00*0.75917*0.75919*0.75919*0.75897
10/06/2010 01:20:00*0.75919*0.75932*0.75942*0.75911
10/06/2010 01:25:00*0.75932*0.75945*0.75946*0.75916
10/06/2010 01:30:00*0.75945*0.75984*0.75986*0.75944
10/06/2010 01:35:00*0.75984*0.76023*0.76026*0.75965
10/06/2010 01:40:00*0.76023*0.76006*0.76026*0.75978
10/06/2010 01:45:00*0.76006*0.75993*0.76027*0.75991
10/06/2010 01:50:00*0.75993*0.75975*0.75996*0.75975
10/06/2010 01:55:00*0.75975*0.75996*0.75999*0.75957
10/06/2010 02:00:00*0.75996*0.76007*0.76022*0.75983
10/06/2010 02:05:00*0.76007*0.76004*0.76022*0.7599
10/06/2010 02:10:00*0.76004*0.7595*0.76004*0.7595
10/06/2010 02:15:00*0.7595*0.75919*0.75993*0.75896
10/06/2010 02:20:00*0.75919*0.75979*0.75979*0.75914
10/06/2010 02:25:00*0.75979*0.75979*0.75989*0.75958
10/06/2010 02:30:00*0.75979*0.75987*0.76018*0.75977
10/06/2010 02:35:00*0.75987*0.76032*0.76032*0.75976
10/06/2010 02:40:00*0.76032*0.75974*0.76032*0.75968
10/06/2010 02:45:00*0.75974*0.75991*0.76005*0.75969
10/06/2010 02:50:00*0.75991*0.76002*0.76036*0.7598
10/06/2010 02:55:00*0.76002*0.75978*0.76005*0.75972
10/06/2010 03:00:00*0.75978*0.75959*0.75994*0.75958
10/06/2010 03:05:00*0.75959*0.75979*0.75996*0.75957
10/06/2010 03:10:00*0.75979*0.75973*0.76001*0.75957
10/06/2010 03:15:00*0.75973*0.75968*0.75987*0.75936
10/06/2010 03:20:00*0.75968*0.75961*0.76*0.75937
10/06/2010 03:25:00*0.75961*0.76038*0.76056*0.75949
10/06/2010 03:30:00*0.76038*0.76039*0.76054*0.75997
10/06/2010 03:35:00*0.76039*0.76023*0.76049*0.76004
10/06/2010 03:40:00*0.76023*0.7604*0.7604*0.76008
10/06/2010 03:45:00*0.7604*0.76062*0.76064*0.76023
10/06/2010 03:50:00*0.76062*0.76059*0.76094*0.76058
10/06/2010 03:55:00*0.76059*0.76071*0.76082*0.76052
10/06/2010 04:00:00*0.76071*0.76069*0.76072*0.76049
10/06/2010 04:05:00*0.76069*0.76058*0.76069*0.76032
10/06/2010 04:10:00*0.76058*0.76068*0.76068*0.7604
10/06/2010 04:15:00*0.76068*0.7608*0.76098*0.76058
10/06/2010 04:20:00*0.7608*0.76091*0.76101*0.7608
10/06/2010 04:25:00*0.76091*0.76118*0.76135*0.76088
10/06/2010 04:30:00*0.76118*0.76089*0.76118*0.76078
10/06/2010 04:35:00*0.76089*0.7608*0.7613*0.76066
10/06/2010 04:40:00*0.7608*0.76069*0.76096*0.76043
10/06/2010 04:45:00*0.76069*0.76077*0.7608*0.76034
10/06/2010 04:50:00*0.76077*0.76086*0.76108*0.76051
10/06/2010 04:55:00*0.76086*0.76094*0.76126*0.76084
10/06/2010 05:00:00*0.76094*0.76101*0.76134*0.7608
10/06/2010 05:05:00*0.76101*0.76104*0.76123*0.76077
10/06/2010 05:10:00*0.76104*0.76124*0.76129*0.76104
10/06/2010 05:15:00*0.76124*0.76133*0.76146*0.76109
10/06/2010 05:20:00*0.76133*0.76171*0.76174*0.76133
10/06/2010 05:25:00*0.76171*0.76198*0.76202*0.76155
10/06/2010 05:30:00*0.76198*0.76227*0.76236*0.76189
10/06/2010 05:35:00*0.76227*0.7626*0.76266*0.76227
10/06/2010 05:40:00*0.7626*0.76215*0.7626*0.76203
10/06/2010 05:45:00*0.76215*0.76215*0.76255*0.76207
10/06/2010 05:50:00*0.76215*0.76237*0.76237*0.76192
10/06/2010 05:55:00*0.76237*0.76251*0.76265*0.76232
10/06/2010 06:00:00*0.76251*0.76235*0.76257*0.76224
10/06/2010 06:05:00*0.76235*0.76264*0.76306*0.76208
10/06/2010 06:10:00*0.76264*0.76287*0.76321*0.76259
10/06/2010 06:15:00*0.76287*0.76284*0.76315*0.76262
10/06/2010 06:20:00*0.76284*0.76299*0.76303*0.76263
10/06/2010 06:25:00*0.76299*0.76302*0.7633*0.76284
10/06/2010 06:30:00*0.76302*0.76253*0.76302*0.76243
10/06/2010 06:35:00*0.76253*0.76206*0.76258*0.76202
10/06/2010 06:40:00*0.76206*0.76133*0.76206*0.7612
10/06/2010 06:45:00*0.76133*0.76131*0.76153*0.76128
10/06/2010 06:50:00*0.76131*0.76128*0.76138*0.76111
10/06/2010 06:55:00*0.76128*0.76081*0.76128*0.76068
10/06/2010 07:00:00*0.76081*0.76088*0.76131*0.76078
10/06/2010 07:05:00*0.76088*0.76076*0.76113*0.76053
10/06/2010 07:10:00*0.76076*0.76131*0.7614*0.76059
10/06/2010 07:15:00*0.76131*0.76168*0.76179*0.76121
10/06/2010 07:20:00*0.76168*0.76134*0.76186*0.76134
10/06/2010 07:25:00*0.76134*0.76052*0.76134*0.76028
10/06/2010 07:30:00*0.76052*0.76141*0.76144*0.76052
10/06/2010 07:35:00*0.76141*0.76146*0.76158*0.76133
10/06/2010 07:40:00*0.76146*0.76136*0.76155*0.76097
10/06/2010 07:45:00*0.76136*0.76125*0.76146*0.76114
10/06/2010 07:50:00*0.76125*0.76136*0.76139*0.76102
10/06/2010 07:55:00*0.76136*0.76056*0.7615*0.76053
10/06/2010 08:00:00*0.76056*0.7609*0.7611*0.76044
10/06/2010 08:05:00*0.7609*0.76195*0.76205*0.76085
10/06/2010 08:10:00*0.76195*0.76177*0.76217*0.76167
10/06/2010 08:15:00*0.76177*0.75996*0.76208*0.75989
10/06/2010 08:20:00*0.75996*0.76174*0.762*0.75996
10/06/2010 08:25:00*0.76174*0.76193*0.76247*0.76154
10/06/2010 08:30:00*0.76193*0.7622*0.76234*0.76159
10/06/2010 08:35:00*0.7622*0.76251*0.76268*0.7619
10/06/2010 08:40:00*0.76251*0.76247*0.76275*0.76213
10/06/2010 08:45:00*0.76247*0.76242*0.76266*0.76217
10/06/2010 08:50:00*0.76242*0.7621*0.76272*0.76189
10/06/2010 08:55:00*0.7621*0.76194*0.76221*0.76162
10/06/2010 09:00:00*0.76194*0.7615*0.76232*0.76146
10/06/2010 09:05:00*0.7615*0.76185*0.762*0.76121
10/06/2010 09:10:00*0.76185*0.76151*0.76185*0.76113
10/06/2010 09:15:00*0.76151*0.76192*0.76192*0.76145
10/06/2010 09:20:00*0.76192*0.7622*0.7622*0.76187
10/06/2010 09:25:00*0.7622*0.7626*0.76277*0.76206
10/06/2010 09:30:00*0.7626*0.76273*0.76276*0.76253
10/06/2010 09:35:00*0.76273*0.76235*0.76288*0.76222
10/06/2010 09:40:00*0.76235*0.76253*0.76259*0.76194
10/06/2010 09:45:00*0.76253*0.76262*0.763*0.76248
10/06/2010 09:50:00*0.76262*0.763*0.76303*0.76251
10/06/2010 09:55:00*0.763*0.76287*0.76309*0.76273
10/06/2010 10:00:00*0.76287*0.76248*0.76337*0.76248
10/06/2010 10:05:00*0.76248*0.76155*0.76255*0.76124
10/06/2010 10:10:00*0.76155*0.76158*0.76164*0.76093
10/06/2010 10:15:00*0.76158*0.76154*0.76168*0.76124
10/06/2010 10:20:00*0.76154*0.76094*0.76172*0.76085
10/06/2010 10:25:00*0.76094*0.76081*0.76111*0.76058
10/06/2010 10:30:00*0.76081*0.76111*0.76131*0.76069
10/06/2010 10:35:00*0.76111*0.76145*0.76159*0.76097
10/06/2010 10:40:00*0.76145*0.76104*0.76157*0.76061
10/06/2010 10:45:00*0.76104*0.76156*0.76156*0.76092
10/06/2010 10:50:00*0.76156*0.76042*0.76158*0.76042
10/06/2010 10:55:00*0.76042*0.7598*0.76073*0.75974
10/06/2010 11:00:00*0.7598*0.75977*0.76014*0.75966
10/06/2010 11:05:00*0.75977*0.76042*0.76045*0.75949
10/06/2010 11:10:00*0.76042*0.75996*0.76055*0.75985
10/06/2010 11:15:00*0.75996*0.76023*0.76046*0.75991
10/06/2010 11:20:00*0.76023*0.76048*0.7605*0.76009
10/06/2010 11:25:00*0.76048*0.75982*0.76048*0.75968
10/06/2010 11:30:00*0.75982*0.75932*0.76015*0.7592
10/06/2010 11:35:00*0.75932*0.75953*0.75967*0.75888
10/06/2010 11:40:00*0.75953*0.75897*0.75973*0.7589
10/06/2010 11:45:00*0.75897*0.75838*0.75922*0.75799
10/06/2010 11:50:00*0.75838*0.75916*0.75919*0.75821
10/06/2010 11:55:00*0.75916*0.75943*0.75993*0.75911
10/06/2010 12:00:00*0.75943*0.75977*0.76006*0.75929
10/06/2010 12:05:00*0.75977*0.76004*0.76034*0.75959
10/06/2010 12:10:00*0.76004*0.75989*0.76027*0.75977
10/06/2010 12:15:00*0.75989*0.75993*0.76036*0.75981
10/06/2010 12:20:00*0.75993*0.75971*0.76002*0.75912
10/06/2010 12:25:00*0.75971*0.75937*0.75971*0.75927
10/06/2010 12:30:00*0.75937*0.75983*0.75997*0.75935
10/06/2010 12:35:00*0.75983*0.75995*0.76012*0.75964
10/06/2010 12:40:00*0.75995*0.7599*0.7602*0.75982
10/06/2010 12:45:00*0.7599*0.76005*0.76013*0.75986
10/06/2010 12:50:00*0.76005*0.76005*0.76038*0.76
10/06/2010 12:55:00*0.76005*0.76012*0.76018*0.75995
10/06/2010 13:00:00*0.76012*0.76024*0.76047*0.76002
10/06/2010 13:05:00*0.76024*0.76037*0.76074*0.76017
10/06/2010 13:10:00*0.76037*0.76033*0.76059*0.76003
10/06/2010 13:15:00*0.76033*0.76073*0.76085*0.76023
10/06/2010 13:20:00*0.76073*0.76027*0.76076*0.76018
10/06/2010 13:25:00*0.76027*0.76001*0.76027*0.7598
10/06/2010 13:30:00*0.76001*0.7601*0.76017*0.75997
10/06/2010 13:35:00*0.7601*0.76003*0.76053*0.76003
10/06/2010 13:40:00*0.76003*0.75972*0.76003*0.75969
10/06/2010 13:45:00*0.75972*0.75986*0.75995*0.75963
10/06/2010 13:50:00*0.75986*0.75991*0.76006*0.75983
10/06/2010 13:55:00*0.75991*0.75913*0.75991*0.75904
10/06/2010 14:00:00*0.75913*0.75902*0.75934*0.75874
10/06/2010 14:05:00*0.75902*0.75878*0.75929*0.75875
10/06/2010 14:10:00*0.75878*0.75888*0.75941*0.7587
10/06/2010 14:15:00*0.75888*0.75868*0.75902*0.75838
10/06/2010 14:20:00*0.75868*0.75851*0.75868*0.75829
10/06/2010 14:25:00*0.75851*0.75843*0.75872*0.75826
10/06/2010 14:30:00*0.75843*0.7583*0.75879*0.7583
10/06/2010 14:35:00*0.7583*0.75838*0.75861*0.75826
10/06/2010 14:40:00*0.75838*0.75863*0.75869*0.75825
10/06/2010 14:45:00*0.75863*0.75892*0.75896*0.75863
10/06/2010 14:50:00*0.75892*0.75912*0.75915*0.75878
10/06/2010 14:55:00*0.75912*0.75988*0.75988*0.759
10/06/2010 15:00:00*0.75988*0.75959*0.7599*0.75944
10/06/2010 15:05:00*0.75959*0.75991*0.75991*0.75926
10/06/2010 15:10:00*0.75991*0.75983*0.75991*0.75941
10/06/2010 15:15:00*0.75983*0.7595*0.75983*0.75926
10/06/2010 15:20:00*0.7595*0.75953*0.75954*0.75925
10/06/2010 15:25:00*0.75953*0.75963*0.75968*0.75919
10/06/2010 15:30:00*0.75963*0.75975*0.75977*0.7594
10/06/2010 15:35:00*0.75975*0.75997*0.75998*0.75967
10/06/2010 15:40:00*0.75997*0.75997*0.7601*0.7598
10/06/2010 15:45:00*0.75997*0.76011*0.76011*0.75967
10/06/2010 15:50:00*0.76011*0.7601*0.76032*0.76003
10/06/2010 15:55:00*0.7601*0.76049*0.76054*0.7599
10/06/2010 16:00:00*0.76049*0.76002*0.76057*0.76001
10/06/2010 16:05:00*0.76002*0.75998*0.7604*0.75998
10/06/2010 16:10:00*0.75998*0.75999*0.76028*0.75978
10/06/2010 16:15:00*0.75999*0.76038*0.76048*0.75999
10/06/2010 16:20:00*0.76038*0.76018*0.76051*0.75978
10/06/2010 16:25:00*0.76018*0.75999*0.76025*0.7599
10/06/2010 16:30:00*0.75999*0.76011*0.76011*0.75974
10/06/2010 16:35:00*0.76011*0.75972*0.76018*0.75972
10/06/2010 16:40:00*0.75972*0.75964*0.75983*0.7595
10/06/2010 16:45:00*0.75964*0.76008*0.76058*0.75948
10/06/2010 16:50:00*0.76008*0.76048*0.76068*0.76008
10/06/2010 16:55:00*0.76048*0.76061*0.76078*0.76048
10/06/2010 17:00:00*0.76061*0.76045*0.76061*0.76002
