10/04/2010 17:05:00*0.75778*0.75645*0.75832*0.75645
10/04/2010 17:10:00*0.75645*0.75629*0.75688*0.75508
10/04/2010 17:15:00*0.75629*0.7566*0.75682*0.75609
10/04/2010 17:20:00*0.7566*0.75627*0.75674*0.75627
10/04/2010 17:25:00*0.75627*0.75626*0.7566*0.7561
10/04/2010 17:30:00*0.75626*0.75608*0.75653*0.75597
10/04/2010 17:35:00*0.75608*0.75594*0.75625*0.75594
10/04/2010 17:40:00*0.75594*0.75589*0.75625*0.75581
10/04/2010 17:45:00*0.75589*0.75568*0.75589*0.75566
10/04/2010 17:50:00*0.75568*0.75514*0.75568*0.75498
10/04/2010 17:55:00*0.75514*0.75497*0.75545*0.75497
10/04/2010 18:00:00*0.75497*0.75517*0.75526*0.75493
10/04/2010 18:05:00*0.75517*0.75552*0.75552*0.75517
10/04/2010 18:10:00*0.75552*0.75533*0.75558*0.75516
10/04/2010 18:15:00*0.75533*0.75543*0.75548*0.75524
10/04/2010 18:20:00*0.75543*0.7554*0.75554*0.75537
10/04/2010 18:25:00*0.7554*0.75552*0.75569*0.7554
10/04/2010 18:30:00*0.75552*0.75568*0.7557*0.75548
10/04/2010 18:35:00*0.75568*0.75568*0.75578*0.75568
10/04/2010 18:40:00*0.75568*0.75574*0.75578*0.75554
10/04/2010 18:45:00*0.75574*0.75568*0.75575*0.75555
10/04/2010 18:50:00*0.75568*0.75568*0.75575*0.75555
10/04/2010 18:55:00*0.75568*0.75561*0.75568*0.75543
10/04/2010 19:00:00*0.75561*0.75553*0.7557*0.75548
10/04/2010 19:05:00*0.75553*0.75553*0.7557*0.75551
10/04/2010 19:10:00*0.75553*0.75561*0.75561*0.75547
10/04/2010 19:15:00*0.75561*0.75568*0.7557*0.75554
10/04/2010 19:20:00*0.75568*0.75568*0.75568*0.75563
10/04/2010 19:25:00*0.75568*0.75561*0.75571*0.75559
10/04/2010 19:30:00*0.75561*0.75532*0.75563*0.75532
10/04/2010 19:35:00*0.75532*0.7557*0.7558*0.75532
10/04/2010 19:40:00*0.7557*0.75565*0.75577*0.75558
10/04/2010 19:45:00*0.75565*0.75573*0.75587*0.75555
10/04/2010 19:50:00*0.75573*0.7556*0.75584*0.75551
10/04/2010 19:55:00*0.7556*0.7557*0.7558*0.75548
10/04/2010 20:00:00*0.7557*0.7557*0.7558*0.75558
10/04/2010 20:05:00*0.7557*0.75592*0.75593*0.7556
10/04/2010 20:10:00*0.75592*0.75578*0.75592*0.75568
10/04/2010 20:15:00*0.75578*0.75609*0.75618*0.75578
10/04/2010 20:20:00*0.75609*0.75593*0.75629*0.75593
10/04/2010 20:25:00*0.75593*0.75598*0.75615*0.75588
10/04/2010 20:30:00*0.75598*0.7556*0.75598*0.75555
10/04/2010 20:35:00*0.7556*0.75588*0.75588*0.75516
10/04/2010 20:40:00*0.75588*0.75586*0.75603*0.75571
10/04/2010 20:45:00*0.75586*0.75617*0.75628*0.75578
10/04/2010 20:50:00*0.75617*0.75612*0.7562*0.75589
10/04/2010 20:55:00*0.75612*0.75598*0.7562*0.7559
10/04/2010 21:00:00*0.75598*0.75609*0.75618*0.75581
10/04/2010 21:05:00*0.75609*0.75611*0.75628*0.75598
10/04/2010 21:10:00*0.75611*0.75628*0.75649*0.75608
10/04/2010 21:15:00*0.75628*0.75616*0.75628*0.75598
10/04/2010 21:20:00*0.75616*0.7561*0.75618*0.75606
10/04/2010 21:25:00*0.7561*0.75607*0.75632*0.75587
10/04/2010 21:30:00*0.75607*0.75589*0.75607*0.75589
10/04/2010 21:35:00*0.75589*0.75542*0.75592*0.7554
10/04/2010 21:40:00*0.75542*0.75531*0.75543*0.75509
10/04/2010 21:45:00*0.75531*0.75532*0.75542*0.75514
10/04/2010 21:50:00*0.75532*0.75532*0.75561*0.75529
10/04/2010 21:55:00*0.75532*0.75532*0.75554*0.75523
10/04/2010 22:00:00*0.75532*0.75547*0.75547*0.75532
10/04/2010 22:05:00*0.75547*0.75523*0.75548*0.75523
10/04/2010 22:10:00*0.75523*0.75518*0.75536*0.75503
10/04/2010 22:15:00*0.75518*0.75556*0.75556*0.75518
10/04/2010 22:20:00*0.75556*0.75543*0.75556*0.75528
10/04/2010 22:25:00*0.75543*0.75529*0.75549*0.75488
10/04/2010 22:30:00*0.75529*0.75487*0.75531*0.75479
10/04/2010 22:35:00*0.75487*0.75482*0.75499*0.75466
10/04/2010 22:40:00*0.75482*0.75459*0.75495*0.75448
10/04/2010 22:45:00*0.75459*0.75448*0.7548*0.75448
10/04/2010 22:50:00*0.75448*0.75481*0.755*0.75446
10/04/2010 22:55:00*0.75481*0.75419*0.75488*0.75419
10/04/2010 23:00:00*0.75419*0.75437*0.75439*0.75405
10/04/2010 23:05:00*0.75437*0.7547*0.75475*0.75427
10/04/2010 23:10:00*0.7547*0.7544*0.75481*0.7544
10/04/2010 23:15:00*0.7544*0.75461*0.75468*0.7544
10/04/2010 23:20:00*0.75461*0.75467*0.75472*0.75451
10/04/2010 23:25:00*0.75467*0.75468*0.75508*0.75441
10/04/2010 23:30:00*0.75468*0.75456*0.75501*0.75456
10/04/2010 23:35:00*0.75456*0.75578*0.75618*0.75299
10/04/2010 23:40:00*0.75578*0.75579*0.75596*0.75464
10/04/2010 23:45:00*0.75579*0.75654*0.75738*0.7555
10/04/2010 23:50:00*0.75654*0.75678*0.75703*0.75621
10/04/2010 23:55:00*0.75678*0.75679*0.75705*0.75673
10/05/2010 00:00:00*0.75679*0.75669*0.75707*0.75669
10/05/2010 00:05:00*0.75669*0.75675*0.75709*0.75644
10/05/2010 00:10:00*0.75675*0.75649*0.75703*0.75641
10/05/2010 00:15:00*0.75649*0.75689*0.75702*0.75649
10/05/2010 00:20:00*0.75689*0.75688*0.75701*0.75654
10/05/2010 00:25:00*0.75688*0.75683*0.75718*0.75675
10/05/2010 00:30:00*0.75683*0.75677*0.75715*0.75676
10/05/2010 00:35:00*0.75677*0.75667*0.75685*0.75652
10/05/2010 00:40:00*0.75667*0.75673*0.75703*0.75631
10/05/2010 00:45:00*0.75673*0.75681*0.75707*0.75657
10/05/2010 00:50:00*0.75681*0.75651*0.75704*0.75629
10/05/2010 00:55:00*0.75651*0.75708*0.75719*0.75591
10/05/2010 01:00:00*0.75708*0.75676*0.75728*0.75643
10/05/2010 01:05:00*0.75676*0.75642*0.75699*0.7564
10/05/2010 01:10:00*0.75642*0.75662*0.75668*0.75598
10/05/2010 01:15:00*0.75662*0.75724*0.75724*0.75654
10/05/2010 01:20:00*0.75724*0.75689*0.75749*0.75664
10/05/2010 01:25:00*0.75689*0.7564*0.75698*0.75631
10/05/2010 01:30:00*0.7564*0.75643*0.75666*0.75614
10/05/2010 01:35:00*0.75643*0.75682*0.757*0.75639
10/05/2010 01:40:00*0.75682*0.75702*0.75712*0.75663
10/05/2010 01:45:00*0.75702*0.75678*0.75713*0.75648
10/05/2010 01:50:00*0.75678*0.75676*0.75694*0.75661
10/05/2010 01:55:00*0.75676*0.75665*0.75687*0.7565
10/05/2010 02:00:00*0.75665*0.75637*0.75699*0.75637
10/05/2010 02:05:00*0.75637*0.75615*0.7568*0.75576
10/05/2010 02:10:00*0.75615*0.75685*0.75694*0.75615
10/05/2010 02:15:00*0.75685*0.75708*0.75753*0.75679
10/05/2010 02:20:00*0.75708*0.75798*0.75798*0.75708
10/05/2010 02:25:00*0.75798*0.75818*0.75838*0.75788
10/05/2010 02:30:00*0.75818*0.75818*0.75865*0.75808
10/05/2010 02:35:00*0.75818*0.75779*0.75822*0.75778
10/05/2010 02:40:00*0.75779*0.75757*0.75791*0.75743
10/05/2010 02:45:00*0.75757*0.75746*0.75766*0.75703
10/05/2010 02:50:00*0.75746*0.75779*0.75779*0.75713
10/05/2010 02:55:00*0.75779*0.75751*0.75803*0.75751
10/05/2010 03:00:00*0.75751*0.75865*0.75865*0.75751
10/05/2010 03:05:00*0.75865*0.75793*0.75875*0.75778
10/05/2010 03:10:00*0.75793*0.75789*0.75823*0.75769
10/05/2010 03:15:00*0.75789*0.75866*0.75877*0.75788
10/05/2010 03:20:00*0.75866*0.7588*0.75907*0.75861
10/05/2010 03:25:00*0.7588*0.75821*0.7592*0.75811
10/05/2010 03:30:00*0.75821*0.75751*0.75829*0.75746
10/05/2010 03:35:00*0.75751*0.75803*0.75811*0.75738
10/05/2010 03:40:00*0.75803*0.75798*0.75803*0.75758
10/05/2010 03:45:00*0.75798*0.75851*0.75877*0.75774
10/05/2010 03:50:00*0.75851*0.75925*0.75951*0.7584
10/05/2010 03:55:00*0.75925*0.75903*0.7593*0.75858
10/05/2010 04:00:00*0.75903*0.75855*0.75903*0.75814
10/05/2010 04:05:00*0.75855*0.7584*0.75901*0.75832
10/05/2010 04:10:00*0.7584*0.75829*0.7589*0.75812
10/05/2010 04:15:00*0.75829*0.75832*0.75845*0.75808
10/05/2010 04:20:00*0.75832*0.75838*0.75883*0.75809
10/05/2010 04:25:00*0.75838*0.75883*0.75922*0.75818
10/05/2010 04:30:00*0.75883*0.7588*0.75928*0.7587
10/05/2010 04:35:00*0.7588*0.7587*0.75941*0.7587
10/05/2010 04:40:00*0.7587*0.75809*0.75876*0.75799
10/05/2010 04:45:00*0.75809*0.75865*0.75878*0.75788
10/05/2010 04:50:00*0.75865*0.75858*0.75865*0.75791
10/05/2010 04:55:00*0.75858*0.75763*0.75858*0.75763
10/05/2010 05:00:00*0.75763*0.75732*0.75818*0.75732
10/05/2010 05:05:00*0.75732*0.75722*0.75748*0.75707
10/05/2010 05:10:00*0.75722*0.75738*0.75749*0.75712
10/05/2010 05:15:00*0.75738*0.75738*0.75788*0.75706
10/05/2010 05:20:00*0.75738*0.75699*0.75748*0.75688
10/05/2010 05:25:00*0.75699*0.75694*0.75718*0.75678
10/05/2010 05:30:00*0.75694*0.75698*0.75708*0.75678
10/05/2010 05:35:00*0.75698*0.75689*0.75698*0.75678
10/05/2010 05:40:00*0.75689*0.75708*0.75718*0.75682
10/05/2010 05:45:00*0.75708*0.75718*0.75738*0.75698
10/05/2010 05:50:00*0.75718*0.75778*0.75778*0.75718
10/05/2010 05:55:00*0.75778*0.75794*0.75828*0.75778
10/05/2010 06:00:00*0.75794*0.75763*0.75802*0.75754
10/05/2010 06:05:00*0.75763*0.75728*0.75768*0.75718
10/05/2010 06:10:00*0.75728*0.75748*0.75768*0.75719
10/05/2010 06:15:00*0.75748*0.75768*0.75769*0.7574
10/05/2010 06:20:00*0.75768*0.75736*0.75798*0.75728
10/05/2010 06:25:00*0.75736*0.7581*0.7581*0.75736
10/05/2010 06:30:00*0.7581*0.75768*0.75834*0.75768
10/05/2010 06:35:00*0.75768*0.75828*0.75828*0.75699
10/05/2010 06:40:00*0.75828*0.7581*0.75847*0.7581
10/05/2010 06:45:00*0.7581*0.75808*0.75819*0.75798
10/05/2010 06:50:00*0.75808*0.75811*0.75818*0.75791
10/05/2010 06:55:00*0.75811*0.75788*0.75819*0.75788
10/05/2010 07:00:00*0.75788*0.75787*0.75803*0.75773
10/05/2010 07:05:00*0.75787*0.75804*0.75817*0.7578
10/05/2010 07:10:00*0.75804*0.75811*0.75823*0.75783
10/05/2010 07:15:00*0.75811*0.75848*0.75872*0.75811
10/05/2010 07:20:00*0.75848*0.75835*0.75859*0.7582
10/05/2010 07:25:00*0.75835*0.7583*0.75853*0.7583
10/05/2010 07:30:00*0.7583*0.75816*0.75838*0.75802
10/05/2010 07:35:00*0.75816*0.75837*0.75852*0.75815
10/05/2010 07:40:00*0.75837*0.75882*0.75882*0.75829
10/05/2010 07:45:00*0.75882*0.75885*0.75898*0.75875
10/05/2010 07:50:00*0.75885*0.75855*0.75891*0.75848
10/05/2010 07:55:00*0.75855*0.7585*0.75876*0.75841
10/05/2010 08:00:00*0.7585*0.7581*0.75867*0.7581
10/05/2010 08:05:00*0.7581*0.75851*0.7588*0.75809
10/05/2010 08:10:00*0.75851*0.759*0.75908*0.75835
10/05/2010 08:15:00*0.759*0.75978*0.76002*0.75896
10/05/2010 08:20:00*0.75978*0.76122*0.76122*0.75963
10/05/2010 08:25:00*0.76122*0.76156*0.76169*0.7608
10/05/2010 08:30:00*0.76156*0.76115*0.7616*0.76102
10/05/2010 08:35:00*0.76115*0.76099*0.76173*0.76088
10/05/2010 08:40:00*0.76099*0.76059*0.76102*0.7603
10/05/2010 08:45:00*0.76059*0.76071*0.76103*0.76025
10/05/2010 08:50:00*0.76071*0.76048*0.76096*0.76048
10/05/2010 08:55:00*0.76048*0.76031*0.76066*0.76025
10/05/2010 09:00:00*0.76031*0.76035*0.76065*0.76007
10/05/2010 09:05:00*0.76035*0.76064*0.7607*0.76003
10/05/2010 09:10:00*0.76064*0.7606*0.76076*0.76045
10/05/2010 09:15:00*0.7606*0.75984*0.7606*0.75964
10/05/2010 09:20:00*0.75984*0.76003*0.76015*0.75904
10/05/2010 09:25:00*0.76003*0.75982*0.76015*0.75963
10/05/2010 09:30:00*0.75982*0.75968*0.75995*0.75936
10/05/2010 09:35:00*0.75968*0.76021*0.76021*0.75934
10/05/2010 09:40:00*0.76021*0.76035*0.76056*0.75999
10/05/2010 09:45:00*0.76035*0.75986*0.76051*0.75971
10/05/2010 09:50:00*0.75986*0.75997*0.76003*0.75942
10/05/2010 09:55:00*0.75997*0.75986*0.76011*0.75933
10/05/2010 10:00:00*0.75986*0.75895*0.7603*0.75895
10/05/2010 10:05:00*0.75895*0.76025*0.76124*0.7588
10/05/2010 10:10:00*0.76025*0.75974*0.76028*0.75955
10/05/2010 10:15:00*0.75974*0.76001*0.76008*0.75914
10/05/2010 10:20:00*0.76001*0.76006*0.76037*0.75989
10/05/2010 10:25:00*0.76006*0.76*0.76036*0.75981
10/05/2010 10:30:00*0.76*0.76012*0.76033*0.75991
10/05/2010 10:35:00*0.76012*0.76026*0.76026*0.7595
10/05/2010 10:40:00*0.76026*0.76074*0.76114*0.76007
10/05/2010 10:45:00*0.76074*0.76073*0.76123*0.76063
10/05/2010 10:50:00*0.76073*0.76073*0.76078*0.76039
10/05/2010 10:55:00*0.76073*0.76026*0.76089*0.76026
10/05/2010 11:00:00*0.76026*0.76031*0.76056*0.75945
10/05/2010 11:05:00*0.76031*0.7602*0.76053*0.75972
10/05/2010 11:10:00*0.7602*0.75987*0.76034*0.75985
10/05/2010 11:15:00*0.75987*0.76001*0.76026*0.75977
10/05/2010 11:20:00*0.76001*0.75988*0.76013*0.7597
10/05/2010 11:25:00*0.75988*0.76028*0.76028*0.75972
10/05/2010 11:30:00*0.76028*0.76048*0.76048*0.76011
10/05/2010 11:35:00*0.76048*0.7607*0.76082*0.76037
10/05/2010 11:40:00*0.7607*0.76059*0.7607*0.76021
10/05/2010 11:45:00*0.76059*0.76041*0.76059*0.76007
10/05/2010 11:50:00*0.76041*0.76041*0.76065*0.76031
10/05/2010 11:55:00*0.76041*0.7606*0.76075*0.76041
10/05/2010 12:00:00*0.7606*0.76091*0.76105*0.76047
10/05/2010 12:05:00*0.76091*0.76142*0.76149*0.76056
10/05/2010 12:10:00*0.76142*0.76149*0.76156*0.76122
10/05/2010 12:15:00*0.76149*0.76194*0.76194*0.76145
10/05/2010 12:20:00*0.76194*0.76105*0.76205*0.76087
10/05/2010 12:25:00*0.76105*0.76095*0.7614*0.76086
10/05/2010 12:30:00*0.76095*0.76062*0.76098*0.76055
10/05/2010 12:35:00*0.76062*0.76056*0.7607*0.76044
10/05/2010 12:40:00*0.76056*0.76055*0.7607*0.76046
10/05/2010 12:45:00*0.76055*0.76052*0.76068*0.76041
10/05/2010 12:50:00*0.76052*0.76067*0.76067*0.76025
10/05/2010 12:55:00*0.76067*0.76043*0.76067*0.76031
10/05/2010 13:00:00*0.76043*0.7604*0.76057*0.76026
10/05/2010 13:05:00*0.7604*0.76062*0.76065*0.76027
10/05/2010 13:10:00*0.76062*0.76088*0.76089*0.76052
10/05/2010 13:15:00*0.76088*0.76104*0.76114*0.76078
10/05/2010 13:20:00*0.76104*0.76108*0.76115*0.7609
10/05/2010 13:25:00*0.76108*0.76141*0.76155*0.76106
10/05/2010 13:30:00*0.76141*0.76143*0.76149*0.76128
10/05/2010 13:35:00*0.76143*0.76152*0.76193*0.7614
10/05/2010 13:40:00*0.76152*0.7614*0.76163*0.76133
10/05/2010 13:45:00*0.7614*0.76161*0.7618*0.76137
10/05/2010 13:50:00*0.76161*0.76138*0.76163*0.76116
10/05/2010 13:55:00*0.76138*0.76133*0.76144*0.76124
10/05/2010 14:00:00*0.76133*0.76127*0.76146*0.76117
10/05/2010 14:05:00*0.76127*0.7612*0.76129*0.76109
10/05/2010 14:10:00*0.7612*0.76167*0.7617*0.76111
10/05/2010 14:15:00*0.76167*0.76159*0.76191*0.76155
10/05/2010 14:20:00*0.76159*0.76116*0.7616*0.76106
10/05/2010 14:25:00*0.76116*0.76137*0.76147*0.76109
10/05/2010 14:30:00*0.76137*0.76104*0.76151*0.76104
10/05/2010 14:35:00*0.76104*0.76125*0.76162*0.76095
10/05/2010 14:40:00*0.76125*0.7612*0.76138*0.76113
10/05/2010 14:45:00*0.7612*0.76129*0.76129*0.76109
10/05/2010 14:50:00*0.76129*0.76108*0.76129*0.76088
10/05/2010 14:55:00*0.76108*0.76088*0.7614*0.76088
10/05/2010 15:00:00*0.76088*0.76048*0.76093*0.76024
10/05/2010 15:05:00*0.76048*0.76111*0.76132*0.76048
10/05/2010 15:10:00*0.76111*0.76102*0.76116*0.76074
10/05/2010 15:15:00*0.76102*0.76074*0.7611*0.7605
10/05/2010 15:20:00*0.76074*0.76118*0.76138*0.76074
10/05/2010 15:25:00*0.76118*0.76148*0.76168*0.76118
10/05/2010 15:30:00*0.76148*0.76168*0.76188*0.76138
10/05/2010 15:35:00*0.76168*0.76148*0.76169*0.76128
10/05/2010 15:40:00*0.76148*0.76151*0.76152*0.76099
10/05/2010 15:45:00*0.76151*0.76167*0.76173*0.76149
10/05/2010 15:50:00*0.76167*0.76162*0.76168*0.76151
10/05/2010 15:55:00*0.76162*0.76129*0.76169*0.76077
10/05/2010 16:00:00*0.76129*0.76109*0.76138*0.76103
10/05/2010 16:05:00*0.76109*0.76108*0.76114*0.76077
10/05/2010 16:10:00*0.76108*0.76136*0.76145*0.76075
10/05/2010 16:15:00*0.76136*0.76122*0.76136*0.76118
10/05/2010 16:20:00*0.76122*0.76121*0.76144*0.76104
10/05/2010 16:25:00*0.76121*0.76091*0.76126*0.76086
10/05/2010 16:30:00*0.76091*0.76055*0.76104*0.76046
10/05/2010 16:35:00*0.76055*0.7606*0.76063*0.76036
10/05/2010 16:40:00*0.7606*0.76041*0.76061*0.76035
10/05/2010 16:45:00*0.76041*0.76054*0.76058*0.76038
10/05/2010 16:50:00*0.76054*0.76056*0.76058*0.76039
10/05/2010 16:55:00*0.76056*0.76059*0.76088*0.76049
10/05/2010 17:00:00*0.76059*0.76084*0.76093*0.76043
