10/03/2010 17:05:00*0.75808*0.75808*0.75808*0.75808
10/03/2010 17:10:00*0.75808*0.75808*0.75808*0.75808
10/03/2010 17:15:00*0.75808*0.75808*0.75808*0.75808
10/03/2010 17:20:00*0.75808*0.75808*0.75808*0.75808
10/03/2010 17:25:00*0.75808*0.75808*0.75808*0.75808
10/03/2010 17:30:00*0.75808*0.75808*0.75808*0.75808
10/03/2010 17:35:00*0.75808*0.75808*0.75808*0.75808
10/03/2010 17:40:00*0.75808*0.75838*0.75838*0.75808
10/03/2010 17:45:00*0.75838*0.75828*0.75838*0.75818
10/03/2010 17:50:00*0.75828*0.75823*0.75834*0.75815
10/03/2010 17:55:00*0.75823*0.75841*0.75841*0.75802
10/03/2010 18:00:00*0.75841*0.75818*0.75841*0.75808
10/03/2010 18:05:00*0.75818*0.75818*0.75818*0.75798
10/03/2010 18:10:00*0.75818*0.75808*0.75818*0.75808
10/03/2010 18:15:00*0.75808*0.75799*0.75808*0.75768
10/03/2010 18:20:00*0.75799*0.75758*0.75799*0.75618
10/03/2010 18:25:00*0.75758*0.75758*0.75778*0.75758
10/03/2010 18:30:00*0.75758*0.75758*0.75758*0.75758
10/03/2010 18:35:00*0.75758*0.75751*0.75758*0.75751
10/03/2010 18:40:00*0.75751*0.75758*0.75758*0.75746
10/03/2010 18:45:00*0.75758*0.75748*0.75778*0.75718
10/03/2010 18:50:00*0.75748*0.75762*0.75769*0.75748
10/03/2010 18:55:00*0.75762*0.75762*0.75769*0.75762
10/03/2010 19:00:00*0.75762*0.75828*0.75861*0.75762
10/03/2010 19:05:00*0.75828*0.75836*0.75871*0.7578
10/03/2010 19:10:00*0.75836*0.75753*0.75836*0.75753
10/03/2010 19:15:00*0.75753*0.7575*0.75838*0.7575
10/03/2010 19:20:00*0.7575*0.75753*0.75753*0.7575
10/03/2010 19:25:00*0.75753*0.75768*0.75768*0.75738
10/03/2010 19:30:00*0.75768*0.75728*0.75768*0.75715
10/03/2010 19:35:00*0.75728*0.75764*0.75764*0.75728
10/03/2010 19:40:00*0.75764*0.75813*0.75827*0.75764
10/03/2010 19:45:00*0.75813*0.75752*0.75813*0.75752
10/03/2010 19:50:00*0.75752*0.75724*0.75755*0.75712
10/03/2010 19:55:00*0.75724*0.75709*0.75728*0.75688
10/03/2010 20:00:00*0.75709*0.75708*0.75718*0.75708
10/03/2010 20:05:00*0.75708*0.75718*0.75748*0.75708
10/03/2010 20:10:00*0.75718*0.75698*0.7573*0.75698
10/03/2010 20:15:00*0.75698*0.75708*0.75738*0.75698
10/03/2010 20:20:00*0.75708*0.75728*0.75728*0.757
10/03/2010 20:25:00*0.75728*0.75721*0.75758*0.75721
10/03/2010 20:30:00*0.75721*0.75704*0.75739*0.75704
10/03/2010 20:35:00*0.75704*0.75682*0.75708*0.75658
10/03/2010 20:40:00*0.75682*0.75708*0.75708*0.75678
10/03/2010 20:45:00*0.75708*0.75748*0.75771*0.75704
10/03/2010 20:50:00*0.75748*0.75732*0.7576*0.75728
10/03/2010 20:55:00*0.75732*0.75726*0.75732*0.75718
10/03/2010 21:00:00*0.75726*0.75714*0.75736*0.75705
10/03/2010 21:05:00*0.75714*0.75693*0.75718*0.75688
10/03/2010 21:10:00*0.75693*0.75688*0.757*0.75678
10/03/2010 21:15:00*0.75688*0.75671*0.75698*0.7567
10/03/2010 21:20:00*0.75671*0.75648*0.75686*0.75648
10/03/2010 21:25:00*0.75648*0.75648*0.75659*0.75638
10/03/2010 21:30:00*0.75648*0.75705*0.75705*0.75648
10/03/2010 21:35:00*0.75705*0.75693*0.75718*0.75693
10/03/2010 21:40:00*0.75693*0.75688*0.75693*0.75688
10/03/2010 21:45:00*0.75688*0.75694*0.75708*0.75678
10/03/2010 21:50:00*0.75694*0.7569*0.75705*0.75679
10/03/2010 21:55:00*0.7569*0.75709*0.75721*0.75689
10/03/2010 22:00:00*0.75709*0.75746*0.75758*0.75709
10/03/2010 22:05:00*0.75746*0.75723*0.75746*0.75708
10/03/2010 22:10:00*0.75723*0.75753*0.75768*0.75723
10/03/2010 22:15:00*0.75753*0.75778*0.75788*0.75753
10/03/2010 22:20:00*0.75778*0.75768*0.75788*0.7576
10/03/2010 22:25:00*0.75768*0.75778*0.758*0.75758
10/03/2010 22:30:00*0.75778*0.75788*0.75821*0.75778
10/03/2010 22:35:00*0.75788*0.75774*0.7581*0.75774
10/03/2010 22:40:00*0.75774*0.75766*0.75778*0.75766
10/03/2010 22:45:00*0.75766*0.75762*0.75778*0.75749
10/03/2010 22:50:00*0.75762*0.75757*0.75768*0.75757
10/03/2010 22:55:00*0.75757*0.75768*0.75772*0.75757
10/03/2010 23:00:00*0.75768*0.75768*0.75778*0.75768
10/03/2010 23:05:00*0.75768*0.75698*0.75768*0.75689
10/03/2010 23:10:00*0.75698*0.75709*0.75709*0.75682
10/03/2010 23:15:00*0.75709*0.757*0.7572*0.75688
10/03/2010 23:20:00*0.757*0.75709*0.75728*0.757
10/03/2010 23:25:00*0.75709*0.75668*0.7571*0.75668
10/03/2010 23:30:00*0.75668*0.75698*0.75708*0.75668
10/03/2010 23:35:00*0.75698*0.75699*0.75708*0.75698
10/03/2010 23:40:00*0.75699*0.75658*0.75699*0.75658
10/03/2010 23:45:00*0.75658*0.75665*0.75674*0.75652
10/03/2010 23:50:00*0.75665*0.75646*0.7568*0.75646
10/03/2010 23:55:00*0.75646*0.75624*0.75664*0.75618
10/04/2010 00:00:00*0.75624*0.75638*0.75638*0.75624
10/04/2010 00:05:00*0.75638*0.75632*0.75648*0.75632
10/04/2010 00:10:00*0.75632*0.75625*0.75638*0.75608
10/04/2010 00:15:00*0.75625*0.7562*0.75638*0.75618
10/04/2010 00:20:00*0.7562*0.75638*0.75639*0.7562
10/04/2010 00:25:00*0.75638*0.75638*0.75648*0.75629
10/04/2010 00:30:00*0.75638*0.75628*0.75638*0.75619
10/04/2010 00:35:00*0.75628*0.75628*0.75628*0.75598
10/04/2010 00:40:00*0.75628*0.75638*0.75639*0.75618
10/04/2010 00:45:00*0.75638*0.75648*0.75658*0.75638
10/04/2010 00:50:00*0.75648*0.75638*0.75652*0.75638
10/04/2010 00:55:00*0.75638*0.75648*0.75648*0.75638
10/04/2010 01:00:00*0.75648*0.75658*0.75658*0.75648
10/04/2010 01:05:00*0.75658*0.75648*0.75678*0.75648
10/04/2010 01:10:00*0.75648*0.75621*0.75658*0.75621
10/04/2010 01:15:00*0.75621*0.75628*0.75641*0.75621
10/04/2010 01:20:00*0.75628*0.75638*0.75641*0.75619
10/04/2010 01:25:00*0.75638*0.75658*0.75658*0.75621
10/04/2010 01:30:00*0.75658*0.7564*0.75658*0.75628
10/04/2010 01:35:00*0.7564*0.75658*0.75658*0.75638
10/04/2010 01:40:00*0.75658*0.75678*0.75678*0.75638
10/04/2010 01:45:00*0.75678*0.75678*0.75698*0.7567
10/04/2010 01:50:00*0.75678*0.75678*0.75691*0.75678
10/04/2010 01:55:00*0.75678*0.7564*0.75688*0.75628
10/04/2010 02:00:00*0.7564*0.75649*0.75663*0.75608
10/04/2010 02:05:00*0.75649*0.75649*0.75701*0.75648
10/04/2010 02:10:00*0.75649*0.75655*0.75677*0.75634
10/04/2010 02:15:00*0.75655*0.75669*0.75685*0.75623
10/04/2010 02:20:00*0.75669*0.75678*0.75683*0.75648
10/04/2010 02:25:00*0.75678*0.75656*0.75678*0.7564
10/04/2010 02:30:00*0.75656*0.75663*0.75665*0.75648
10/04/2010 02:35:00*0.75663*0.75634*0.75683*0.75633
10/04/2010 02:40:00*0.75634*0.75611*0.75665*0.75608
10/04/2010 02:45:00*0.75611*0.7566*0.75672*0.75611
10/04/2010 02:50:00*0.7566*0.75616*0.7566*0.75614
10/04/2010 02:55:00*0.75616*0.7567*0.75683*0.75615
10/04/2010 03:00:00*0.7567*0.75716*0.75727*0.7567
10/04/2010 03:05:00*0.75716*0.75652*0.75717*0.75638
10/04/2010 03:10:00*0.75652*0.75663*0.75678*0.75605
10/04/2010 03:15:00*0.75663*0.75692*0.75701*0.75638
10/04/2010 03:20:00*0.75692*0.75693*0.75723*0.75677
10/04/2010 03:25:00*0.75693*0.75669*0.757*0.75639
10/04/2010 03:30:00*0.75669*0.75679*0.75695*0.75654
10/04/2010 03:35:00*0.75679*0.75649*0.75733*0.75635
10/04/2010 03:40:00*0.75649*0.75668*0.75715*0.75639
10/04/2010 03:45:00*0.75668*0.75703*0.75718*0.75653
10/04/2010 03:50:00*0.75703*0.75727*0.75731*0.7569
10/04/2010 03:55:00*0.75727*0.75715*0.7574*0.75692
10/04/2010 04:00:00*0.75715*0.75714*0.75728*0.75685
10/04/2010 04:05:00*0.75714*0.75706*0.75744*0.75675
10/04/2010 04:10:00*0.75706*0.75729*0.75735*0.75706
10/04/2010 04:15:00*0.75729*0.75678*0.75729*0.75654
10/04/2010 04:20:00*0.75678*0.75677*0.75706*0.75658
10/04/2010 04:25:00*0.75677*0.7566*0.75684*0.75635
10/04/2010 04:30:00*0.7566*0.75703*0.75729*0.75657
10/04/2010 04:35:00*0.75703*0.75715*0.75719*0.75652
10/04/2010 04:40:00*0.75715*0.75722*0.75722*0.75662
10/04/2010 04:45:00*0.75722*0.75789*0.75789*0.75701
10/04/2010 04:50:00*0.75789*0.75716*0.75793*0.75695
10/04/2010 04:55:00*0.75716*0.75792*0.75811*0.75709
10/04/2010 05:00:00*0.75792*0.75818*0.75839*0.75781
10/04/2010 05:05:00*0.75818*0.75849*0.75876*0.75798
10/04/2010 05:10:00*0.75849*0.75834*0.75863*0.75768
10/04/2010 05:15:00*0.75834*0.75834*0.75861*0.75812
10/04/2010 05:20:00*0.75834*0.75743*0.75838*0.75743
10/04/2010 05:25:00*0.75743*0.75701*0.75755*0.75701
10/04/2010 05:30:00*0.75701*0.75689*0.75707*0.75675
10/04/2010 05:35:00*0.75689*0.75712*0.75713*0.75681
10/04/2010 05:40:00*0.75712*0.75703*0.7573*0.75699
10/04/2010 05:45:00*0.75703*0.75635*0.75724*0.75635
10/04/2010 05:50:00*0.75635*0.75687*0.75715*0.75635
10/04/2010 05:55:00*0.75687*0.75692*0.75707*0.75658
10/04/2010 06:00:00*0.75692*0.75686*0.75692*0.75673
10/04/2010 06:05:00*0.75686*0.75688*0.75706*0.75677
10/04/2010 06:10:00*0.75688*0.7569*0.75712*0.7568
10/04/2010 06:15:00*0.7569*0.75698*0.75698*0.75675
10/04/2010 06:20:00*0.75698*0.75654*0.757*0.75628
10/04/2010 06:25:00*0.75654*0.75668*0.75699*0.75651
10/04/2010 06:30:00*0.75668*0.7573*0.75735*0.75668
10/04/2010 06:35:00*0.7573*0.75702*0.7573*0.75701
10/04/2010 06:40:00*0.75702*0.75731*0.75738*0.75688
10/04/2010 06:45:00*0.75731*0.75725*0.75748*0.75725
10/04/2010 06:50:00*0.75725*0.75709*0.75733*0.75696
10/04/2010 06:55:00*0.75709*0.75698*0.75732*0.75698
10/04/2010 07:00:00*0.75698*0.75695*0.75722*0.75668
10/04/2010 07:05:00*0.75695*0.75723*0.75728*0.75672
10/04/2010 07:10:00*0.75723*0.75768*0.75768*0.75715
10/04/2010 07:15:00*0.75768*0.7577*0.75794*0.75768
10/04/2010 07:20:00*0.7577*0.75771*0.75788*0.75768
10/04/2010 07:25:00*0.75771*0.75798*0.75803*0.75748
10/04/2010 07:30:00*0.75798*0.75755*0.75798*0.75738
10/04/2010 07:35:00*0.75755*0.7577*0.75775*0.75738
10/04/2010 07:40:00*0.7577*0.75758*0.75774*0.75758
10/04/2010 07:45:00*0.75758*0.75762*0.75771*0.75748
10/04/2010 07:50:00*0.75762*0.75785*0.75785*0.75748
10/04/2010 07:55:00*0.75785*0.75744*0.75789*0.75744
10/04/2010 08:00:00*0.75744*0.75792*0.75797*0.75744
10/04/2010 08:05:00*0.75792*0.75793*0.75803*0.75776
10/04/2010 08:10:00*0.75793*0.75836*0.75836*0.75778
10/04/2010 08:15:00*0.75836*0.75813*0.75873*0.75807
10/04/2010 08:20:00*0.75813*0.75818*0.75831*0.75794
10/04/2010 08:25:00*0.75818*0.75835*0.75843*0.75813
10/04/2010 08:30:00*0.75835*0.75871*0.75926*0.75821
10/04/2010 08:35:00*0.75871*0.75816*0.75897*0.75809
10/04/2010 08:40:00*0.75816*0.75824*0.75848*0.75803
10/04/2010 08:45:00*0.75824*0.7585*0.75855*0.75808
10/04/2010 08:50:00*0.7585*0.75866*0.75906*0.75828
10/04/2010 08:55:00*0.75866*0.75794*0.75866*0.75783
10/04/2010 09:00:00*0.75794*0.75746*0.75802*0.75739
10/04/2010 09:05:00*0.75746*0.75758*0.75766*0.75718
10/04/2010 09:10:00*0.75758*0.75752*0.75768*0.7572
10/04/2010 09:15:00*0.75752*0.75734*0.7576*0.75716
10/04/2010 09:20:00*0.75734*0.75748*0.75758*0.75722
10/04/2010 09:25:00*0.75748*0.75788*0.75796*0.75733
10/04/2010 09:30:00*0.75788*0.7579*0.75805*0.75778
10/04/2010 09:35:00*0.7579*0.75767*0.7579*0.75756
10/04/2010 09:40:00*0.75767*0.75788*0.75809*0.75767
10/04/2010 09:45:00*0.75788*0.75824*0.75841*0.75778
10/04/2010 09:50:00*0.75824*0.75858*0.75891*0.75813
10/04/2010 09:55:00*0.75858*0.75848*0.75898*0.75848
10/04/2010 10:00:00*0.75848*0.75698*0.75867*0.75698
10/04/2010 10:05:00*0.75698*0.75768*0.75814*0.75646
10/04/2010 10:10:00*0.75768*0.75728*0.75807*0.75728
10/04/2010 10:15:00*0.75728*0.75776*0.75776*0.75728
10/04/2010 10:20:00*0.75776*0.75784*0.75794*0.75758
10/04/2010 10:25:00*0.75784*0.75769*0.75799*0.75761
10/04/2010 10:30:00*0.75769*0.75761*0.75803*0.75748
10/04/2010 10:35:00*0.75761*0.75696*0.75772*0.7569
10/04/2010 10:40:00*0.75696*0.7572*0.75741*0.75663
10/04/2010 10:45:00*0.7572*0.75738*0.75758*0.75698
10/04/2010 10:50:00*0.75738*0.75812*0.75822*0.75728
10/04/2010 10:55:00*0.75812*0.75787*0.7582*0.75765
10/04/2010 11:00:00*0.75787*0.75733*0.75803*0.75713
10/04/2010 11:05:00*0.75733*0.7575*0.75788*0.75722
10/04/2010 11:10:00*0.7575*0.75742*0.75777*0.75697
10/04/2010 11:15:00*0.75742*0.75828*0.75828*0.75722
10/04/2010 11:20:00*0.75828*0.75848*0.75858*0.75796
10/04/2010 11:25:00*0.75848*0.75858*0.75859*0.75798
10/04/2010 11:30:00*0.75858*0.7588*0.75898*0.75848
10/04/2010 11:35:00*0.7588*0.75878*0.75914*0.75878
10/04/2010 11:40:00*0.75878*0.75868*0.75918*0.75849
10/04/2010 11:45:00*0.75868*0.75918*0.75918*0.75858
10/04/2010 11:50:00*0.75918*0.75891*0.75918*0.75868
10/04/2010 11:55:00*0.75891*0.75912*0.75921*0.75876
10/04/2010 12:00:00*0.75912*0.75837*0.75912*0.75811
10/04/2010 12:05:00*0.75837*0.758*0.75848*0.75769
10/04/2010 12:10:00*0.758*0.75748*0.75809*0.75748
10/04/2010 12:15:00*0.75748*0.75761*0.75804*0.75734
10/04/2010 12:20:00*0.75761*0.7581*0.75822*0.75757
10/04/2010 12:25:00*0.7581*0.75814*0.75869*0.75799
10/04/2010 12:30:00*0.75814*0.75807*0.75818*0.75788
10/04/2010 12:35:00*0.75807*0.75788*0.75808*0.75785
10/04/2010 12:40:00*0.75788*0.75783*0.75801*0.75768
10/04/2010 12:45:00*0.75783*0.75796*0.75807*0.7578
10/04/2010 12:50:00*0.75796*0.75782*0.75801*0.75768
10/04/2010 12:55:00*0.75782*0.75808*0.75808*0.75759
10/04/2010 13:00:00*0.75808*0.75808*0.75828*0.75778
10/04/2010 13:05:00*0.75808*0.75818*0.75828*0.75768
10/04/2010 13:10:00*0.75818*0.75778*0.75818*0.75768
10/04/2010 13:15:00*0.75778*0.75788*0.75799*0.75778
10/04/2010 13:20:00*0.75788*0.75768*0.75798*0.7575
10/04/2010 13:25:00*0.75768*0.75798*0.75802*0.75768
10/04/2010 13:30:00*0.75798*0.75768*0.75818*0.75758
10/04/2010 13:35:00*0.75768*0.75768*0.75769*0.75728
10/04/2010 13:40:00*0.75768*0.75728*0.75768*0.75728
10/04/2010 13:45:00*0.75728*0.75764*0.75764*0.75718
10/04/2010 13:50:00*0.75764*0.75728*0.75764*0.7572
10/04/2010 13:55:00*0.75728*0.75718*0.75742*0.75718
10/04/2010 14:00:00*0.75718*0.75759*0.75759*0.75718
10/04/2010 14:05:00*0.75759*0.75749*0.75818*0.75729
10/04/2010 14:10:00*0.75749*0.75728*0.75778*0.75718
10/04/2010 14:15:00*0.75728*0.75798*0.75808*0.75728
10/04/2010 14:20:00*0.75798*0.75784*0.75804*0.75772
10/04/2010 14:25:00*0.75784*0.75778*0.75799*0.75759
10/04/2010 14:30:00*0.75778*0.75798*0.758*0.75778
10/04/2010 14:35:00*0.75798*0.75798*0.75822*0.75788
10/04/2010 14:40:00*0.75798*0.75828*0.75848*0.75798
10/04/2010 14:45:00*0.75828*0.75858*0.75858*0.75808
10/04/2010 14:50:00*0.75858*0.75841*0.75862*0.75818
10/04/2010 14:55:00*0.75841*0.7584*0.75849*0.75798
10/04/2010 15:00:00*0.7584*0.75769*0.7584*0.75769
10/04/2010 15:05:00*0.75769*0.75789*0.75819*0.7576
10/04/2010 15:10:00*0.75789*0.75796*0.75796*0.75772
10/04/2010 15:15:00*0.75796*0.75767*0.75796*0.75748
10/04/2010 15:20:00*0.75767*0.75717*0.75778*0.75705
10/04/2010 15:25:00*0.75717*0.75679*0.7572*0.75637
10/04/2010 15:30:00*0.75679*0.75678*0.75698*0.75668
10/04/2010 15:35:00*0.75678*0.75701*0.75706*0.75658
10/04/2010 15:40:00*0.75701*0.75697*0.75706*0.75679
10/04/2010 15:45:00*0.75697*0.75725*0.75733*0.75695
10/04/2010 15:50:00*0.75725*0.75708*0.7574*0.75708
10/04/2010 15:55:00*0.75708*0.7572*0.75728*0.75708
10/04/2010 16:00:00*0.7572*0.75708*0.75732*0.75688
10/04/2010 16:05:00*0.75708*0.75758*0.75768*0.75708
10/04/2010 16:10:00*0.75758*0.75758*0.75778*0.7571
10/04/2010 16:15:00*0.75758*0.75766*0.75778*0.75748
10/04/2010 16:20:00*0.75766*0.75748*0.75779*0.75728
10/04/2010 16:25:00*0.75748*0.75766*0.7578*0.75748
10/04/2010 16:30:00*0.75766*0.75788*0.75789*0.75766
10/04/2010 16:35:00*0.75788*0.75778*0.75792*0.75768
10/04/2010 16:40:00*0.75778*0.75748*0.75778*0.75738
10/04/2010 16:45:00*0.75748*0.75788*0.75788*0.75748
10/04/2010 16:50:00*0.75788*0.75798*0.75805*0.75763
10/04/2010 16:55:00*0.75798*0.75798*0.75803*0.75788
10/04/2010 17:00:00*0.75798*0.75778*0.75808*0.75758
