09/30/2010 17:05:00*0.75538*0.75528*0.75548*0.75449
09/30/2010 17:10:00*0.75528*0.75525*0.75578*0.75498
09/30/2010 17:15:00*0.75525*0.75532*0.75542*0.7552
09/30/2010 17:20:00*0.75532*0.75546*0.75548*0.7553
09/30/2010 17:25:00*0.75546*0.75514*0.75546*0.75514
09/30/2010 17:30:00*0.75514*0.75508*0.75517*0.75396
09/30/2010 17:35:00*0.75508*0.75504*0.7553*0.75504
09/30/2010 17:40:00*0.75504*0.75488*0.75524*0.75481
09/30/2010 17:45:00*0.75488*0.75491*0.75522*0.75483
09/30/2010 17:50:00*0.75491*0.75468*0.75497*0.75462
09/30/2010 17:55:00*0.75468*0.75499*0.75515*0.75468
09/30/2010 18:00:00*0.75499*0.75553*0.7556*0.75486
09/30/2010 18:05:00*0.75553*0.75536*0.75586*0.75523
09/30/2010 18:10:00*0.75536*0.75536*0.75539*0.75525
09/30/2010 18:15:00*0.75536*0.75548*0.75552*0.7553
09/30/2010 18:20:00*0.75548*0.75565*0.75568*0.75548
09/30/2010 18:25:00*0.75565*0.75528*0.75584*0.75523
09/30/2010 18:30:00*0.75528*0.7553*0.75532*0.75512
09/30/2010 18:35:00*0.7553*0.75518*0.75534*0.75518
09/30/2010 18:40:00*0.75518*0.75528*0.7554*0.75518
09/30/2010 18:45:00*0.75528*0.75528*0.75528*0.75518
09/30/2010 18:50:00*0.75528*0.75528*0.7554*0.75508
09/30/2010 18:55:00*0.75528*0.75558*0.75568*0.75498
09/30/2010 19:00:00*0.75558*0.75578*0.75588*0.75526
09/30/2010 19:05:00*0.75578*0.75608*0.7562*0.75578
09/30/2010 19:10:00*0.75608*0.75638*0.75638*0.75608
09/30/2010 19:15:00*0.75638*0.75611*0.75648*0.75611
09/30/2010 19:20:00*0.75611*0.75634*0.75644*0.75611
09/30/2010 19:25:00*0.75634*0.75638*0.7564*0.75624
09/30/2010 19:30:00*0.75638*0.75654*0.75654*0.75633
09/30/2010 19:35:00*0.75654*0.75675*0.75675*0.75638
09/30/2010 19:40:00*0.75675*0.75664*0.75675*0.75656
09/30/2010 19:45:00*0.75664*0.75698*0.7572*0.75656
09/30/2010 19:50:00*0.75698*0.75692*0.75715*0.75688
09/30/2010 19:55:00*0.75692*0.75689*0.75709*0.75683
09/30/2010 20:00:00*0.75689*0.75738*0.75738*0.75658
09/30/2010 20:05:00*0.75738*0.75699*0.75748*0.75678
09/30/2010 20:10:00*0.75699*0.75712*0.75712*0.75678
09/30/2010 20:15:00*0.75712*0.75741*0.75752*0.75688
09/30/2010 20:20:00*0.75741*0.75744*0.75778*0.7572
09/30/2010 20:25:00*0.75744*0.757*0.7575*0.75688
09/30/2010 20:30:00*0.757*0.75684*0.75716*0.75672
09/30/2010 20:35:00*0.75684*0.75675*0.75691*0.75661
09/30/2010 20:40:00*0.75675*0.75682*0.75682*0.75648
09/30/2010 20:45:00*0.75682*0.75665*0.75686*0.75647
09/30/2010 20:50:00*0.75665*0.75682*0.75682*0.75648
09/30/2010 20:55:00*0.75682*0.75718*0.75729*0.75659
09/30/2010 21:00:00*0.75718*0.75708*0.75733*0.75694
09/30/2010 21:05:00*0.75708*0.75694*0.75747*0.75691
09/30/2010 21:10:00*0.75694*0.75716*0.75719*0.75678
09/30/2010 21:15:00*0.75716*0.75758*0.75758*0.75708
09/30/2010 21:20:00*0.75758*0.75758*0.75758*0.75723
09/30/2010 21:25:00*0.75758*0.75722*0.75758*0.75718
09/30/2010 21:30:00*0.75722*0.75708*0.75731*0.75699
09/30/2010 21:35:00*0.75708*0.75715*0.75728*0.75708
09/30/2010 21:40:00*0.75715*0.75752*0.75758*0.75715
09/30/2010 21:45:00*0.75752*0.75748*0.75773*0.75748
09/30/2010 21:50:00*0.75748*0.75738*0.75748*0.75728
09/30/2010 21:55:00*0.75738*0.7572*0.75738*0.757
09/30/2010 22:00:00*0.7572*0.75791*0.75795*0.7572
09/30/2010 22:05:00*0.75791*0.75782*0.75826*0.75768
09/30/2010 22:10:00*0.75782*0.75817*0.75847*0.75782
09/30/2010 22:15:00*0.75817*0.75813*0.75839*0.75813
09/30/2010 22:20:00*0.75813*0.75813*0.75822*0.75793
09/30/2010 22:25:00*0.75813*0.7579*0.75813*0.75782
09/30/2010 22:30:00*0.7579*0.75792*0.75818*0.75774
09/30/2010 22:35:00*0.75792*0.75793*0.75813*0.75792
09/30/2010 22:40:00*0.75793*0.75818*0.75818*0.75782
09/30/2010 22:45:00*0.75818*0.75828*0.75844*0.75818
09/30/2010 22:50:00*0.75828*0.7581*0.75838*0.75799
09/30/2010 22:55:00*0.7581*0.7581*0.75818*0.75804
09/30/2010 23:00:00*0.7581*0.758*0.75818*0.758
09/30/2010 23:05:00*0.758*0.75798*0.75802*0.75798
09/30/2010 23:10:00*0.75798*0.7581*0.75818*0.75798
09/30/2010 23:15:00*0.7581*0.75798*0.75818*0.7579
09/30/2010 23:20:00*0.75798*0.75804*0.75822*0.75789
09/30/2010 23:25:00*0.75804*0.75815*0.75824*0.75798
09/30/2010 23:30:00*0.75815*0.7584*0.75858*0.75815
09/30/2010 23:35:00*0.7584*0.75829*0.7584*0.75818
09/30/2010 23:40:00*0.75829*0.75828*0.75845*0.75818
09/30/2010 23:45:00*0.75828*0.75798*0.75828*0.75798
09/30/2010 23:50:00*0.75798*0.75818*0.75818*0.75794
09/30/2010 23:55:00*0.75818*0.75828*0.75839*0.75808
10/01/2010 00:00:00*0.75828*0.75844*0.75849*0.75828
10/01/2010 00:05:00*0.75844*0.75838*0.75859*0.75838
10/01/2010 00:10:00*0.75838*0.75853*0.75855*0.75838
10/01/2010 00:15:00*0.75853*0.75845*0.75853*0.75835
10/01/2010 00:20:00*0.75845*0.7585*0.7586*0.75845
10/01/2010 00:25:00*0.7585*0.75853*0.75869*0.75843
10/01/2010 00:30:00*0.75853*0.75855*0.75855*0.75842
10/01/2010 00:35:00*0.75855*0.75845*0.75862*0.75834
10/01/2010 00:40:00*0.75845*0.7585*0.7585*0.75824
10/01/2010 00:45:00*0.7585*0.75856*0.75856*0.75832
10/01/2010 00:50:00*0.75856*0.75851*0.75856*0.75818
10/01/2010 00:55:00*0.75851*0.75841*0.75871*0.75821
10/01/2010 01:00:00*0.75841*0.75855*0.75862*0.75828
10/01/2010 01:05:00*0.75855*0.75847*0.75855*0.75831
10/01/2010 01:10:00*0.75847*0.75815*0.75872*0.75798
10/01/2010 01:15:00*0.75815*0.75808*0.75815*0.75781
10/01/2010 01:20:00*0.75808*0.75762*0.75808*0.75758
10/01/2010 01:25:00*0.75762*0.75755*0.75786*0.75737
10/01/2010 01:30:00*0.75755*0.75762*0.75798*0.7575
10/01/2010 01:35:00*0.75762*0.75734*0.75768*0.75734
10/01/2010 01:40:00*0.75734*0.75732*0.75745*0.75719
10/01/2010 01:45:00*0.75732*0.75712*0.75743*0.75712
10/01/2010 01:50:00*0.75712*0.75719*0.7573*0.75711
10/01/2010 01:55:00*0.75719*0.75763*0.75764*0.75692
10/01/2010 02:00:00*0.75763*0.75734*0.75766*0.75712
10/01/2010 02:05:00*0.75734*0.75776*0.75791*0.75728
10/01/2010 02:10:00*0.75776*0.75795*0.75802*0.75766
10/01/2010 02:15:00*0.75795*0.75805*0.75812*0.75784
10/01/2010 02:20:00*0.75805*0.75815*0.7583*0.75783
10/01/2010 02:25:00*0.75815*0.75791*0.75815*0.75757
10/01/2010 02:30:00*0.75791*0.75833*0.75839*0.75782
10/01/2010 02:35:00*0.75833*0.75856*0.75863*0.75828
10/01/2010 02:40:00*0.75856*0.75868*0.75875*0.75802
10/01/2010 02:45:00*0.75868*0.75872*0.7589*0.75844
10/01/2010 02:50:00*0.75872*0.75924*0.75962*0.75865
10/01/2010 02:55:00*0.75924*0.75941*0.75942*0.75855
10/01/2010 03:00:00*0.75941*0.75929*0.75945*0.75912
10/01/2010 03:05:00*0.75929*0.75936*0.75953*0.75901
10/01/2010 03:10:00*0.75936*0.75964*0.76011*0.75904
10/01/2010 03:15:00*0.75964*0.7603*0.76069*0.75962
10/01/2010 03:20:00*0.7603*0.76076*0.76076*0.76028
10/01/2010 03:25:00*0.76076*0.76019*0.7609*0.76006
10/01/2010 03:30:00*0.76019*0.76116*0.76118*0.76019
10/01/2010 03:35:00*0.76116*0.76154*0.76176*0.76113
10/01/2010 03:40:00*0.76154*0.76123*0.76164*0.76111
10/01/2010 03:45:00*0.76123*0.76149*0.76199*0.76123
10/01/2010 03:50:00*0.76149*0.76184*0.7619*0.76142
10/01/2010 03:55:00*0.76184*0.76225*0.76253*0.76184
10/01/2010 04:00:00*0.76225*0.7619*0.76229*0.76184
10/01/2010 04:05:00*0.7619*0.76159*0.76216*0.76158
10/01/2010 04:10:00*0.76159*0.76105*0.76162*0.76101
10/01/2010 04:15:00*0.76105*0.76052*0.76122*0.7604
10/01/2010 04:20:00*0.76052*0.76069*0.76088*0.76047
10/01/2010 04:25:00*0.76069*0.76084*0.76111*0.76059
10/01/2010 04:30:00*0.76084*0.76109*0.76109*0.76023
10/01/2010 04:35:00*0.76109*0.76073*0.76124*0.76058
10/01/2010 04:40:00*0.76073*0.76081*0.76082*0.76025
10/01/2010 04:45:00*0.76081*0.76031*0.76081*0.76026
10/01/2010 04:50:00*0.76031*0.76046*0.76074*0.7603
10/01/2010 04:55:00*0.76046*0.76*0.76046*0.75989
10/01/2010 05:00:00*0.76*0.75994*0.76022*0.75985
10/01/2010 05:05:00*0.75994*0.76011*0.76027*0.75988
10/01/2010 05:10:00*0.76011*0.76036*0.76036*0.76005
10/01/2010 05:15:00*0.76036*0.75998*0.7605*0.75998
10/01/2010 05:20:00*0.75998*0.76025*0.76027*0.75985
10/01/2010 05:25:00*0.76025*0.75972*0.76026*0.75954
10/01/2010 05:30:00*0.75972*0.7598*0.76*0.75956
10/01/2010 05:35:00*0.7598*0.75996*0.76*0.75933
10/01/2010 05:40:00*0.75996*0.76016*0.76026*0.75966
10/01/2010 05:45:00*0.76016*0.7602*0.76039*0.76006
10/01/2010 05:50:00*0.7602*0.7597*0.7602*0.75946
10/01/2010 05:55:00*0.7597*0.75893*0.75983*0.75893
10/01/2010 06:00:00*0.75893*0.75907*0.75921*0.75886
10/01/2010 06:05:00*0.75907*0.75916*0.75926*0.75906
10/01/2010 06:10:00*0.75916*0.75868*0.75916*0.75861
10/01/2010 06:15:00*0.75868*0.75844*0.75868*0.7578
10/01/2010 06:20:00*0.75844*0.75852*0.75892*0.75844
10/01/2010 06:25:00*0.75852*0.75843*0.75874*0.75833
10/01/2010 06:30:00*0.75843*0.75888*0.75907*0.7584
10/01/2010 06:35:00*0.75888*0.75865*0.75904*0.75857
10/01/2010 06:40:00*0.75865*0.75832*0.75865*0.75811
10/01/2010 06:45:00*0.75832*0.7582*0.75832*0.75794
10/01/2010 06:50:00*0.7582*0.75865*0.75865*0.75803
10/01/2010 06:55:00*0.75865*0.75858*0.75885*0.75844
10/01/2010 07:00:00*0.75858*0.75862*0.75884*0.75846
10/01/2010 07:05:00*0.75862*0.75922*0.75923*0.75844
10/01/2010 07:10:00*0.75922*0.75855*0.75922*0.75843
10/01/2010 07:15:00*0.75855*0.75859*0.75862*0.75804
10/01/2010 07:20:00*0.75859*0.75901*0.75906*0.75859
10/01/2010 07:25:00*0.75901*0.75897*0.75901*0.7586
10/01/2010 07:30:00*0.75897*0.75896*0.75911*0.75889
10/01/2010 07:35:00*0.75896*0.75897*0.75913*0.75883
10/01/2010 07:40:00*0.75897*0.75894*0.75905*0.75886
10/01/2010 07:45:00*0.75894*0.75868*0.75901*0.75868
10/01/2010 07:50:00*0.75868*0.75855*0.75882*0.75848
10/01/2010 07:55:00*0.75855*0.75828*0.7586*0.75828
10/01/2010 08:00:00*0.75828*0.75812*0.75843*0.75796
10/01/2010 08:05:00*0.75812*0.75842*0.75846*0.75807
10/01/2010 08:10:00*0.75842*0.75883*0.75895*0.75834
10/01/2010 08:15:00*0.75883*0.75901*0.75901*0.75867
10/01/2010 08:20:00*0.75901*0.75869*0.75913*0.75864
10/01/2010 08:25:00*0.75869*0.75898*0.75902*0.75865
10/01/2010 08:30:00*0.75898*0.75808*0.75926*0.75808
10/01/2010 08:35:00*0.75808*0.76063*0.76106*0.75795
10/01/2010 08:40:00*0.76063*0.76134*0.76166*0.76063
10/01/2010 08:45:00*0.76134*0.76074*0.76169*0.76073
10/01/2010 08:50:00*0.76074*0.76059*0.76079*0.76042
10/01/2010 08:55:00*0.76059*0.76097*0.7611*0.76049
10/01/2010 09:00:00*0.76097*0.76115*0.76153*0.76094
10/01/2010 09:05:00*0.76115*0.7621*0.76225*0.76089
10/01/2010 09:10:00*0.7621*0.76164*0.76244*0.76155
10/01/2010 09:15:00*0.76164*0.76135*0.76165*0.76117
10/01/2010 09:20:00*0.76135*0.76105*0.76139*0.76098
10/01/2010 09:25:00*0.76105*0.76111*0.76129*0.76091
10/01/2010 09:30:00*0.76111*0.76149*0.7615*0.76111
10/01/2010 09:35:00*0.76149*0.76161*0.76177*0.76099
10/01/2010 09:40:00*0.76161*0.76157*0.76201*0.76154
10/01/2010 09:45:00*0.76157*0.76154*0.76197*0.76129
10/01/2010 09:50:00*0.76154*0.76115*0.76199*0.7611
10/01/2010 09:55:00*0.76115*0.76118*0.76163*0.76109
10/01/2010 10:00:00*0.76118*0.76076*0.76185*0.76032
10/01/2010 10:05:00*0.76076*0.76281*0.76288*0.76057
10/01/2010 10:10:00*0.76281*0.76217*0.76319*0.76209
10/01/2010 10:15:00*0.76217*0.76107*0.76217*0.76079
10/01/2010 10:20:00*0.76107*0.76237*0.76365*0.76107
10/01/2010 10:25:00*0.76237*0.762*0.76268*0.76157
10/01/2010 10:30:00*0.762*0.76142*0.76272*0.76131
10/01/2010 10:35:00*0.76142*0.76101*0.76188*0.76095
10/01/2010 10:40:00*0.76101*0.76146*0.76146*0.76044
10/01/2010 10:45:00*0.76146*0.761*0.7616*0.76077
10/01/2010 10:50:00*0.761*0.76066*0.76137*0.76059
10/01/2010 10:55:00*0.76066*0.76002*0.76081*0.76002
10/01/2010 11:00:00*0.76002*0.75949*0.76008*0.75909
10/01/2010 11:05:00*0.75949*0.75932*0.75949*0.75858
10/01/2010 11:10:00*0.75932*0.75917*0.75967*0.75898
10/01/2010 11:15:00*0.75917*0.75905*0.75943*0.75903
10/01/2010 11:20:00*0.75905*0.75778*0.75912*0.75737
10/01/2010 11:25:00*0.75778*0.759*0.7592*0.75778
10/01/2010 11:30:00*0.759*0.75921*0.75932*0.7587
10/01/2010 11:35:00*0.75921*0.75876*0.75946*0.75872
10/01/2010 11:40:00*0.75876*0.75858*0.75891*0.75794
10/01/2010 11:45:00*0.75858*0.75838*0.75879*0.75822
10/01/2010 11:50:00*0.75838*0.75812*0.75846*0.75778
10/01/2010 11:55:00*0.75812*0.758*0.75864*0.75781
10/01/2010 12:00:00*0.758*0.75791*0.75818*0.75778
10/01/2010 12:05:00*0.75791*0.75839*0.75853*0.75786
10/01/2010 12:10:00*0.75839*0.7584*0.75854*0.75808
10/01/2010 12:15:00*0.7584*0.7581*0.7586*0.75794
10/01/2010 12:20:00*0.7581*0.75796*0.75816*0.75771
10/01/2010 12:25:00*0.75796*0.75799*0.75813*0.75784
10/01/2010 12:30:00*0.75799*0.75828*0.75828*0.75799
10/01/2010 12:35:00*0.75828*0.75789*0.75838*0.75772
10/01/2010 12:40:00*0.75789*0.75769*0.75796*0.75758
10/01/2010 12:45:00*0.75769*0.75717*0.75778*0.75708
10/01/2010 12:50:00*0.75717*0.7575*0.7575*0.75689
10/01/2010 12:55:00*0.7575*0.75726*0.75751*0.7572
10/01/2010 13:00:00*0.75726*0.75728*0.75744*0.75725
10/01/2010 13:05:00*0.75728*0.75736*0.75771*0.75721
10/01/2010 13:10:00*0.75736*0.75799*0.7581*0.75736
10/01/2010 13:15:00*0.75799*0.75869*0.75874*0.75792
10/01/2010 13:20:00*0.75869*0.7589*0.75895*0.75855
10/01/2010 13:25:00*0.7589*0.75909*0.75931*0.75878
10/01/2010 13:30:00*0.75909*0.75986*0.76008*0.75903
10/01/2010 13:35:00*0.75986*0.75986*0.76034*0.75972
10/01/2010 13:40:00*0.75986*0.75957*0.76009*0.75934
10/01/2010 13:45:00*0.75957*0.75905*0.75964*0.75897
10/01/2010 13:50:00*0.75905*0.7595*0.75959*0.75905
10/01/2010 13:55:00*0.7595*0.75962*0.75986*0.75949
10/01/2010 14:00:00*0.75962*0.75995*0.76004*0.75939
10/01/2010 14:05:00*0.75995*0.75879*0.75995*0.75866
10/01/2010 14:10:00*0.75879*0.75864*0.75885*0.75811
10/01/2010 14:15:00*0.75864*0.75893*0.7591*0.7586
10/01/2010 14:20:00*0.75893*0.75877*0.75921*0.75855
10/01/2010 14:25:00*0.75877*0.75904*0.75965*0.75863
10/01/2010 14:30:00*0.75904*0.75924*0.75932*0.759
10/01/2010 14:35:00*0.75924*0.75916*0.75946*0.75876
10/01/2010 14:40:00*0.75916*0.75927*0.75963*0.75898
10/01/2010 14:45:00*0.75927*0.75926*0.75956*0.75915
10/01/2010 14:50:00*0.75926*0.75871*0.75944*0.75871
10/01/2010 14:55:00*0.75871*0.75862*0.75913*0.75855
10/01/2010 15:00:00*0.75862*0.75818*0.75864*0.75802
10/01/2010 15:05:00*0.75818*0.75899*0.75899*0.75816
10/01/2010 15:10:00*0.75899*0.7583*0.75899*0.75816
10/01/2010 15:15:00*0.7583*0.75866*0.75877*0.75811
10/01/2010 15:20:00*0.75866*0.75898*0.75898*0.75847
10/01/2010 15:25:00*0.75898*0.75873*0.75925*0.75873
10/01/2010 15:30:00*0.75873*0.75894*0.75948*0.75873
10/01/2010 15:35:00*0.75894*0.75888*0.75945*0.75888
10/01/2010 15:40:00*0.75888*0.75872*0.75898*0.7586
10/01/2010 15:45:00*0.75872*0.75885*0.75899*0.7587
10/01/2010 15:50:00*0.75885*0.7589*0.75936*0.75885
10/01/2010 15:55:00*0.7589*0.7588*0.75897*0.75852
10/01/2010 16:00:00*0.7588*0.75898*0.75908*0.75876
10/01/2010 16:05:00*0.75898*0.75897*0.75928*0.75897
