09/29/2010 17:05:00*0.76073*0.76098*0.76108*0.76073
09/29/2010 17:10:00*0.76098*0.76068*0.76108*0.76006
09/29/2010 17:15:00*0.76068*0.76086*0.76098*0.76068
09/29/2010 17:20:00*0.76086*0.76086*0.76086*0.76079
09/29/2010 17:25:00*0.76086*0.7609*0.76101*0.75988
09/29/2010 17:30:00*0.7609*0.76101*0.76111*0.7608
09/29/2010 17:35:00*0.76101*0.76093*0.76101*0.7608
09/29/2010 17:40:00*0.76093*0.76118*0.76118*0.76093
09/29/2010 17:45:00*0.76118*0.76098*0.76122*0.76058
09/29/2010 17:50:00*0.76098*0.75853*0.76098*0.75818
09/29/2010 17:55:00*0.75853*0.75928*0.75958*0.75853
09/29/2010 18:00:00*0.75928*0.75922*0.75938*0.75915
09/29/2010 18:05:00*0.75922*0.75834*0.75922*0.75832
09/29/2010 18:10:00*0.75834*0.75909*0.75946*0.75834
09/29/2010 18:15:00*0.75909*0.7595*0.75953*0.75909
09/29/2010 18:20:00*0.7595*0.75925*0.75951*0.75887
09/29/2010 18:25:00*0.75925*0.75938*0.75938*0.75918
09/29/2010 18:30:00*0.75938*0.76001*0.76005*0.75931
09/29/2010 18:35:00*0.76001*0.7598*0.7601*0.75962
09/29/2010 18:40:00*0.7598*0.75988*0.75994*0.75968
09/29/2010 18:45:00*0.75988*0.75991*0.76008*0.75963
09/29/2010 18:50:00*0.75991*0.76014*0.76014*0.75991
09/29/2010 18:55:00*0.76014*0.75975*0.76014*0.75975
09/29/2010 19:00:00*0.75975*0.75939*0.75977*0.75939
09/29/2010 19:05:00*0.75939*0.75977*0.75981*0.75933
09/29/2010 19:10:00*0.75977*0.75969*0.75977*0.75962
09/29/2010 19:15:00*0.75969*0.75921*0.75969*0.75918
09/29/2010 19:20:00*0.75921*0.75932*0.75932*0.7591
09/29/2010 19:25:00*0.75932*0.75946*0.75977*0.75924
09/29/2010 19:30:00*0.75946*0.75977*0.75977*0.75945
09/29/2010 19:35:00*0.75977*0.75971*0.75987*0.75948
09/29/2010 19:40:00*0.75971*0.75938*0.75998*0.75938
09/29/2010 19:45:00*0.75938*0.75938*0.75947*0.75936
09/29/2010 19:50:00*0.75938*0.75991*0.75998*0.75929
09/29/2010 19:55:00*0.75991*0.76011*0.76045*0.75991
09/29/2010 20:00:00*0.76011*0.76042*0.76042*0.7601
09/29/2010 20:05:00*0.76042*0.75985*0.76042*0.75985
09/29/2010 20:10:00*0.75985*0.7599*0.76016*0.75985
09/29/2010 20:15:00*0.7599*0.75997*0.76008*0.7599
09/29/2010 20:20:00*0.75997*0.76017*0.76017*0.75977
09/29/2010 20:25:00*0.76017*0.76011*0.76025*0.7601
09/29/2010 20:30:00*0.76011*0.76019*0.76027*0.7599
09/29/2010 20:35:00*0.76019*0.76027*0.76027*0.76006
09/29/2010 20:40:00*0.76027*0.75978*0.7605*0.75978
09/29/2010 20:45:00*0.75978*0.76006*0.7603*0.75971
09/29/2010 20:50:00*0.76006*0.76018*0.76026*0.75985
09/29/2010 20:55:00*0.76018*0.76033*0.76033*0.76009
09/29/2010 21:00:00*0.76033*0.76055*0.76056*0.7602
09/29/2010 21:05:00*0.76055*0.76044*0.76066*0.76043
09/29/2010 21:10:00*0.76044*0.76043*0.76082*0.76043
09/29/2010 21:15:00*0.76043*0.76029*0.76055*0.76022
09/29/2010 21:20:00*0.76029*0.76024*0.76052*0.76008
09/29/2010 21:25:00*0.76024*0.75997*0.76028*0.75992
09/29/2010 21:30:00*0.75997*0.76032*0.76052*0.75997
09/29/2010 21:35:00*0.76032*0.7599*0.76033*0.75963
09/29/2010 21:40:00*0.7599*0.76038*0.76038*0.75962
09/29/2010 21:45:00*0.76038*0.76048*0.76058*0.76018
09/29/2010 21:50:00*0.76048*0.76052*0.76054*0.76015
09/29/2010 21:55:00*0.76052*0.76043*0.76052*0.75987
09/29/2010 22:00:00*0.76043*0.76061*0.76061*0.76033
09/29/2010 22:05:00*0.76061*0.76068*0.76078*0.76056
09/29/2010 22:10:00*0.76068*0.76048*0.76093*0.76048
09/29/2010 22:15:00*0.76048*0.76118*0.76152*0.76048
09/29/2010 22:20:00*0.76118*0.76136*0.76137*0.76117
09/29/2010 22:25:00*0.76136*0.76093*0.76142*0.76093
09/29/2010 22:30:00*0.76093*0.7608*0.76093*0.76068
09/29/2010 22:35:00*0.7608*0.7605*0.7609*0.7604
09/29/2010 22:40:00*0.7605*0.76078*0.76084*0.76028
09/29/2010 22:45:00*0.76078*0.76069*0.76078*0.76049
09/29/2010 22:50:00*0.76069*0.76108*0.76108*0.76061
09/29/2010 22:55:00*0.76108*0.76108*0.76129*0.76098
09/29/2010 23:00:00*0.76108*0.76098*0.76118*0.76092
09/29/2010 23:05:00*0.76098*0.76132*0.76132*0.76098
09/29/2010 23:10:00*0.76132*0.76141*0.76154*0.76121
09/29/2010 23:15:00*0.76141*0.76116*0.76141*0.76116
09/29/2010 23:20:00*0.76116*0.76093*0.76116*0.76075
09/29/2010 23:25:00*0.76093*0.7611*0.76185*0.76074
09/29/2010 23:30:00*0.7611*0.76092*0.7611*0.7609
09/29/2010 23:35:00*0.76092*0.76102*0.76108*0.76069
09/29/2010 23:40:00*0.76102*0.76072*0.76102*0.76072
09/29/2010 23:45:00*0.76072*0.76081*0.76105*0.76062
09/29/2010 23:50:00*0.76081*0.76068*0.76092*0.76061
09/29/2010 23:55:00*0.76068*0.76076*0.76081*0.76055
09/30/2010 00:00:00*0.76076*0.76069*0.76087*0.76046
09/30/2010 00:05:00*0.76069*0.76056*0.7609*0.76051
09/30/2010 00:10:00*0.76056*0.76051*0.76068*0.76041
09/30/2010 00:15:00*0.76051*0.76087*0.76097*0.76046
09/30/2010 00:20:00*0.76087*0.76091*0.76103*0.76086
09/30/2010 00:25:00*0.76091*0.76082*0.76091*0.76076
09/30/2010 00:30:00*0.76082*0.76061*0.76088*0.76058
09/30/2010 00:35:00*0.76061*0.7605*0.76061*0.76023
09/30/2010 00:40:00*0.7605*0.76046*0.76063*0.76043
09/30/2010 00:45:00*0.76046*0.76065*0.76085*0.76046
09/30/2010 00:50:00*0.76065*0.76073*0.76087*0.76057
09/30/2010 00:55:00*0.76073*0.76036*0.76073*0.76027
09/30/2010 01:00:00*0.76036*0.76024*0.76065*0.76023
09/30/2010 01:05:00*0.76024*0.76047*0.76047*0.76017
09/30/2010 01:10:00*0.76047*0.7605*0.76057*0.76025
09/30/2010 01:15:00*0.7605*0.76037*0.7605*0.76029
09/30/2010 01:20:00*0.76037*0.76019*0.76042*0.75997
09/30/2010 01:25:00*0.76019*0.76018*0.76032*0.76
09/30/2010 01:30:00*0.76018*0.76038*0.7604*0.76008
09/30/2010 01:35:00*0.76038*0.76059*0.76062*0.76021
09/30/2010 01:40:00*0.76059*0.76017*0.76067*0.76002
09/30/2010 01:45:00*0.76017*0.76032*0.76049*0.76004
09/30/2010 01:50:00*0.76032*0.76023*0.76045*0.76001
09/30/2010 01:55:00*0.76023*0.75995*0.76046*0.75994
09/30/2010 02:00:00*0.75995*0.76058*0.76069*0.75995
09/30/2010 02:05:00*0.76058*0.76057*0.76078*0.76028
09/30/2010 02:10:00*0.76057*0.76016*0.76057*0.76001
09/30/2010 02:15:00*0.76016*0.76027*0.76031*0.75984
09/30/2010 02:20:00*0.76027*0.76051*0.76051*0.75989
09/30/2010 02:25:00*0.76051*0.76047*0.7606*0.76026
09/30/2010 02:30:00*0.76047*0.76043*0.76048*0.75996
09/30/2010 02:35:00*0.76043*0.76093*0.76106*0.76038
09/30/2010 02:40:00*0.76093*0.76082*0.76095*0.76071
09/30/2010 02:45:00*0.76082*0.76101*0.76121*0.76065
09/30/2010 02:50:00*0.76101*0.76161*0.76161*0.76087
09/30/2010 02:55:00*0.76161*0.76144*0.76161*0.76126
09/30/2010 03:00:00*0.76144*0.76115*0.76155*0.76099
09/30/2010 03:05:00*0.76115*0.76115*0.76136*0.76061
09/30/2010 03:10:00*0.76115*0.76133*0.7616*0.7607
09/30/2010 03:15:00*0.76133*0.76133*0.76183*0.76116
09/30/2010 03:20:00*0.76133*0.76102*0.76152*0.76083
09/30/2010 03:25:00*0.76102*0.76061*0.7611*0.76055
09/30/2010 03:30:00*0.76061*0.76098*0.76109*0.76054
09/30/2010 03:35:00*0.76098*0.76136*0.76143*0.7609
09/30/2010 03:40:00*0.76136*0.76177*0.76219*0.76132
09/30/2010 03:45:00*0.76177*0.7618*0.76188*0.76138
09/30/2010 03:50:00*0.7618*0.76154*0.76193*0.76131
09/30/2010 03:55:00*0.76154*0.76106*0.76165*0.76087
09/30/2010 04:00:00*0.76106*0.76119*0.76119*0.76068
09/30/2010 04:05:00*0.76119*0.76125*0.76144*0.76108
09/30/2010 04:10:00*0.76125*0.76148*0.7615*0.76125
09/30/2010 04:15:00*0.76148*0.76132*0.76149*0.76104
09/30/2010 04:20:00*0.76132*0.76154*0.76159*0.76123
09/30/2010 04:25:00*0.76154*0.76122*0.76154*0.76116
09/30/2010 04:30:00*0.76122*0.76149*0.76157*0.76115
09/30/2010 04:35:00*0.76149*0.76149*0.76155*0.76125
09/30/2010 04:40:00*0.76149*0.76123*0.7617*0.76111
09/30/2010 04:45:00*0.76123*0.76113*0.76145*0.76113
09/30/2010 04:50:00*0.76113*0.76126*0.76142*0.76113
09/30/2010 04:55:00*0.76126*0.76107*0.76131*0.76092
09/30/2010 05:00:00*0.76107*0.76051*0.76107*0.76046
09/30/2010 05:05:00*0.76051*0.76069*0.76089*0.76033
09/30/2010 05:10:00*0.76069*0.76078*0.76083*0.76056
09/30/2010 05:15:00*0.76078*0.76047*0.76087*0.76035
09/30/2010 05:20:00*0.76047*0.76042*0.76049*0.7603
09/30/2010 05:25:00*0.76042*0.76027*0.76047*0.76014
09/30/2010 05:30:00*0.76027*0.76075*0.76104*0.76013
09/30/2010 05:35:00*0.76075*0.76114*0.76115*0.76053
09/30/2010 05:40:00*0.76114*0.76138*0.76138*0.7608
09/30/2010 05:45:00*0.76138*0.76143*0.76191*0.76125
09/30/2010 05:50:00*0.76143*0.76149*0.76154*0.76114
09/30/2010 05:55:00*0.76149*0.76178*0.76178*0.76143
09/30/2010 06:00:00*0.76178*0.76168*0.76186*0.76156
09/30/2010 06:05:00*0.76168*0.76179*0.76184*0.76152
09/30/2010 06:10:00*0.76179*0.76188*0.76191*0.76159
09/30/2010 06:15:00*0.76188*0.76186*0.76199*0.76175
09/30/2010 06:20:00*0.76186*0.76166*0.76191*0.76155
09/30/2010 06:25:00*0.76166*0.76159*0.76177*0.76149
09/30/2010 06:30:00*0.76159*0.76162*0.76163*0.76145
09/30/2010 06:35:00*0.76162*0.76134*0.76165*0.7613
09/30/2010 06:40:00*0.76134*0.76106*0.76151*0.76103
09/30/2010 06:45:00*0.76106*0.76153*0.76178*0.761
09/30/2010 06:50:00*0.76153*0.7612*0.76159*0.7612
09/30/2010 06:55:00*0.7612*0.76143*0.76149*0.76104
09/30/2010 07:00:00*0.76143*0.76113*0.76151*0.76102
09/30/2010 07:05:00*0.76113*0.76173*0.76196*0.76108
09/30/2010 07:10:00*0.76173*0.76255*0.76255*0.76167
09/30/2010 07:15:00*0.76255*0.76288*0.763*0.76246
09/30/2010 07:20:00*0.76288*0.76291*0.76308*0.76281
09/30/2010 07:25:00*0.76291*0.76256*0.76291*0.76231
09/30/2010 07:30:00*0.76256*0.76281*0.76283*0.7625
09/30/2010 07:35:00*0.76281*0.76258*0.76283*0.76227
09/30/2010 07:40:00*0.76258*0.7627*0.76293*0.76258
09/30/2010 07:45:00*0.7627*0.76275*0.76295*0.76267
09/30/2010 07:50:00*0.76275*0.76256*0.7629*0.76248
09/30/2010 07:55:00*0.76256*0.76255*0.76265*0.76244
09/30/2010 08:00:00*0.76255*0.76307*0.7632*0.7623
09/30/2010 08:05:00*0.76307*0.76335*0.76335*0.76271
09/30/2010 08:10:00*0.76335*0.76318*0.76349*0.76271
09/30/2010 08:15:00*0.76318*0.76302*0.76332*0.76294
09/30/2010 08:20:00*0.76302*0.76263*0.76332*0.76263
09/30/2010 08:25:00*0.76263*0.76229*0.7627*0.76201
09/30/2010 08:30:00*0.76229*0.76078*0.76239*0.76078
09/30/2010 08:35:00*0.76078*0.76071*0.76203*0.76019
09/30/2010 08:40:00*0.76071*0.75985*0.76077*0.75925
09/30/2010 08:45:00*0.75985*0.75918*0.75985*0.7591
09/30/2010 08:50:00*0.75918*0.7591*0.75931*0.75869
09/30/2010 08:55:00*0.7591*0.75782*0.75912*0.75739
09/30/2010 09:00:00*0.75782*0.75753*0.7582*0.75749
09/30/2010 09:05:00*0.75753*0.75821*0.75827*0.75753
09/30/2010 09:10:00*0.75821*0.75848*0.7588*0.75816
09/30/2010 09:15:00*0.75848*0.75872*0.75895*0.75817
09/30/2010 09:20:00*0.75872*0.75845*0.75877*0.7584
09/30/2010 09:25:00*0.75845*0.75886*0.75907*0.7584
09/30/2010 09:30:00*0.75886*0.7584*0.75886*0.75818
09/30/2010 09:35:00*0.7584*0.75794*0.75865*0.75763
09/30/2010 09:40:00*0.75794*0.75825*0.75827*0.7579
09/30/2010 09:45:00*0.75825*0.75744*0.75843*0.75744
09/30/2010 09:50:00*0.75744*0.75762*0.75774*0.75678
09/30/2010 09:55:00*0.75762*0.75726*0.75797*0.75698
09/30/2010 10:00:00*0.75726*0.75716*0.75748*0.75687
09/30/2010 10:05:00*0.75716*0.7575*0.75767*0.75704
09/30/2010 10:10:00*0.7575*0.75712*0.75808*0.7571
09/30/2010 10:15:00*0.75712*0.75717*0.75758*0.75677
09/30/2010 10:20:00*0.75717*0.75637*0.75731*0.75625
09/30/2010 10:25:00*0.75637*0.7576*0.75774*0.75615
09/30/2010 10:30:00*0.7576*0.75732*0.75784*0.75714
09/30/2010 10:35:00*0.75732*0.75728*0.75748*0.75716
09/30/2010 10:40:00*0.75728*0.75675*0.75742*0.75654
09/30/2010 10:45:00*0.75675*0.75654*0.75686*0.75641
09/30/2010 10:50:00*0.75654*0.75597*0.75661*0.75587
09/30/2010 10:55:00*0.75597*0.75456*0.75607*0.75438
09/30/2010 11:00:00*0.75456*0.75406*0.75487*0.75366
09/30/2010 11:05:00*0.75406*0.75564*0.75634*0.75395
09/30/2010 11:10:00*0.75564*0.75537*0.7557*0.75496
09/30/2010 11:15:00*0.75537*0.75516*0.75586*0.75461
09/30/2010 11:20:00*0.75516*0.75557*0.75571*0.75451
09/30/2010 11:25:00*0.75557*0.75619*0.7564*0.75537
09/30/2010 11:30:00*0.75619*0.75555*0.75632*0.75542
09/30/2010 11:35:00*0.75555*0.75511*0.75583*0.75485
09/30/2010 11:40:00*0.75511*0.75413*0.75515*0.75343
09/30/2010 11:45:00*0.75413*0.75384*0.75467*0.75376
09/30/2010 11:50:00*0.75384*0.75393*0.75406*0.75347
09/30/2010 11:55:00*0.75393*0.75397*0.75425*0.75375
09/30/2010 12:00:00*0.75397*0.75409*0.75478*0.75378
09/30/2010 12:05:00*0.75409*0.75337*0.75409*0.75274
09/30/2010 12:10:00*0.75337*0.75263*0.75345*0.75263
09/30/2010 12:15:00*0.75263*0.75282*0.75301*0.75234
09/30/2010 12:20:00*0.75282*0.75302*0.75328*0.75275
09/30/2010 12:25:00*0.75302*0.75251*0.75305*0.75238
09/30/2010 12:30:00*0.75251*0.75297*0.75318*0.75226
09/30/2010 12:35:00*0.75297*0.75288*0.75309*0.75277
09/30/2010 12:40:00*0.75288*0.75484*0.75508*0.75288
09/30/2010 12:45:00*0.75484*0.7545*0.75511*0.75438
09/30/2010 12:50:00*0.7545*0.75493*0.75503*0.75449
09/30/2010 12:55:00*0.75493*0.75508*0.75538*0.7548
09/30/2010 13:00:00*0.75508*0.75502*0.75523*0.75488
09/30/2010 13:05:00*0.75502*0.75495*0.75552*0.75488
09/30/2010 13:10:00*0.75495*0.75451*0.75496*0.75438
09/30/2010 13:15:00*0.75451*0.75485*0.75491*0.75444
09/30/2010 13:20:00*0.75485*0.75512*0.7552*0.75474
09/30/2010 13:25:00*0.75512*0.75523*0.75533*0.75494
09/30/2010 13:30:00*0.75523*0.75501*0.75542*0.75501
09/30/2010 13:35:00*0.75501*0.75483*0.75529*0.75483
09/30/2010 13:40:00*0.75483*0.75479*0.75491*0.75467
09/30/2010 13:45:00*0.75479*0.75494*0.75498*0.75471
09/30/2010 13:50:00*0.75494*0.75568*0.75568*0.75482
09/30/2010 13:55:00*0.75568*0.75535*0.75574*0.75513
09/30/2010 14:00:00*0.75535*0.75559*0.75582*0.75531
09/30/2010 14:05:00*0.75559*0.75556*0.75587*0.75549
09/30/2010 14:10:00*0.75556*0.75569*0.75576*0.75534
09/30/2010 14:15:00*0.75569*0.75608*0.75615*0.75562
09/30/2010 14:20:00*0.75608*0.75612*0.75625*0.75593
09/30/2010 14:25:00*0.75612*0.75591*0.75643*0.75586
09/30/2010 14:30:00*0.75591*0.7558*0.75614*0.75578
09/30/2010 14:35:00*0.7558*0.75596*0.75611*0.75578
09/30/2010 14:40:00*0.75596*0.75596*0.75643*0.75596
09/30/2010 14:45:00*0.75596*0.75619*0.75658*0.75591
09/30/2010 14:50:00*0.75619*0.75608*0.75654*0.756
09/30/2010 14:55:00*0.75608*0.75579*0.75618*0.7557
09/30/2010 15:00:00*0.75579*0.75527*0.7559*0.75516
09/30/2010 15:05:00*0.75527*0.75534*0.75545*0.75503
09/30/2010 15:10:00*0.75534*0.7554*0.75548*0.75489
09/30/2010 15:15:00*0.7554*0.75528*0.75558*0.75518
09/30/2010 15:20:00*0.75528*0.7555*0.75561*0.75518
09/30/2010 15:25:00*0.7555*0.75516*0.7555*0.755
09/30/2010 15:30:00*0.75516*0.75499*0.75518*0.75493
09/30/2010 15:35:00*0.75499*0.75546*0.75566*0.75499
09/30/2010 15:40:00*0.75546*0.75541*0.75561*0.75523
09/30/2010 15:45:00*0.75541*0.7553*0.75541*0.75515
09/30/2010 15:50:00*0.7553*0.75509*0.75548*0.75492
09/30/2010 15:55:00*0.75509*0.7547*0.75533*0.75468
09/30/2010 16:00:00*0.7547*0.75458*0.75498*0.75448
09/30/2010 16:05:00*0.75458*0.75458*0.75468*0.75418
09/30/2010 16:10:00*0.75458*0.75478*0.75498*0.75428
09/30/2010 16:15:00*0.75478*0.75478*0.75508*0.75454
09/30/2010 16:20:00*0.75478*0.75508*0.75508*0.75478
09/30/2010 16:25:00*0.75508*0.75478*0.75508*0.75468
09/30/2010 16:30:00*0.75478*0.75471*0.75478*0.75438
09/30/2010 16:35:00*0.75471*0.75478*0.75478*0.75458
09/30/2010 16:40:00*0.75478*0.75478*0.75478*0.75468
09/30/2010 16:45:00*0.75478*0.75508*0.75518*0.75449
09/30/2010 16:50:00*0.75508*0.75488*0.75523*0.75487
09/30/2010 16:55:00*0.75488*0.75518*0.75518*0.7548
09/30/2010 17:00:00*0.75518*0.75538*0.75548*0.75508
