09/28/2010 17:05:00*0.76092*0.76098*0.76138*0.76088
09/28/2010 17:10:00*0.76098*0.76138*0.7614*0.76088
09/28/2010 17:15:00*0.76138*0.76153*0.76175*0.76127
09/28/2010 17:20:00*0.76153*0.76123*0.76153*0.76123
09/28/2010 17:25:00*0.76123*0.76127*0.76137*0.76123
09/28/2010 17:30:00*0.76127*0.76118*0.76138*0.76118
09/28/2010 17:35:00*0.76118*0.7614*0.76148*0.76118
09/28/2010 17:40:00*0.7614*0.76126*0.76171*0.7611
09/28/2010 17:45:00*0.76126*0.76017*0.76148*0.76007
09/28/2010 17:50:00*0.76017*0.76138*0.76161*0.75988
09/28/2010 17:55:00*0.76138*0.76118*0.76138*0.76117
09/28/2010 18:00:00*0.76118*0.76128*0.76158*0.76118
09/28/2010 18:05:00*0.76128*0.76111*0.76128*0.7609
09/28/2010 18:10:00*0.76111*0.76128*0.76128*0.76111
09/28/2010 18:15:00*0.76128*0.7611*0.76128*0.7611
09/28/2010 18:20:00*0.7611*0.76139*0.76139*0.7611
09/28/2010 18:25:00*0.76139*0.76138*0.76139*0.76137
09/28/2010 18:30:00*0.76138*0.76138*0.76138*0.76128
09/28/2010 18:35:00*0.76138*0.76118*0.76149*0.76115
09/28/2010 18:40:00*0.76118*0.76114*0.76118*0.76113
09/28/2010 18:45:00*0.76114*0.76113*0.76114*0.76113
09/28/2010 18:50:00*0.76113*0.76118*0.76126*0.761
09/28/2010 18:55:00*0.76118*0.76088*0.76118*0.76082
09/28/2010 19:00:00*0.76088*0.76083*0.76104*0.76073
09/28/2010 19:05:00*0.76083*0.76093*0.761*0.76056
09/28/2010 19:10:00*0.76093*0.76086*0.7611*0.76072
09/28/2010 19:15:00*0.76086*0.76109*0.76115*0.76086
09/28/2010 19:20:00*0.76109*0.76115*0.76115*0.76108
09/28/2010 19:25:00*0.76115*0.76094*0.76115*0.76045
09/28/2010 19:30:00*0.76094*0.76102*0.76108*0.76084
09/28/2010 19:35:00*0.76102*0.76114*0.76123*0.76098
09/28/2010 19:40:00*0.76114*0.76061*0.76114*0.76037
09/28/2010 19:45:00*0.76061*0.76088*0.76091*0.76058
09/28/2010 19:50:00*0.76088*0.76102*0.7613*0.76088
09/28/2010 19:55:00*0.76102*0.76097*0.76108*0.76078
09/28/2010 20:00:00*0.76097*0.7606*0.76108*0.76058
09/28/2010 20:05:00*0.7606*0.76087*0.76105*0.76056
09/28/2010 20:10:00*0.76087*0.76071*0.761*0.7607
09/28/2010 20:15:00*0.76071*0.76078*0.76092*0.76068
09/28/2010 20:20:00*0.76078*0.76059*0.76087*0.76059
09/28/2010 20:25:00*0.76059*0.76058*0.7608*0.76042
09/28/2010 20:30:00*0.76058*0.76071*0.76082*0.76053
09/28/2010 20:35:00*0.76071*0.76061*0.76101*0.76028
09/28/2010 20:40:00*0.76061*0.76065*0.76068*0.76054
09/28/2010 20:45:00*0.76065*0.76069*0.76071*0.76048
09/28/2010 20:50:00*0.76069*0.76054*0.76092*0.7605
09/28/2010 20:55:00*0.76054*0.76074*0.76097*0.76038
09/28/2010 21:00:00*0.76074*0.76059*0.76086*0.76054
09/28/2010 21:05:00*0.76059*0.76063*0.76079*0.76048
09/28/2010 21:10:00*0.76063*0.76071*0.76088*0.76057
09/28/2010 21:15:00*0.76071*0.76044*0.76081*0.76041
09/28/2010 21:20:00*0.76044*0.76034*0.76066*0.76022
09/28/2010 21:25:00*0.76034*0.76012*0.76048*0.76004
09/28/2010 21:30:00*0.76012*0.75983*0.76015*0.75981
09/28/2010 21:35:00*0.75983*0.75982*0.75995*0.75982
09/28/2010 21:40:00*0.75982*0.75993*0.76003*0.75982
09/28/2010 21:45:00*0.75993*0.75995*0.76003*0.75982
09/28/2010 21:50:00*0.75995*0.76023*0.76037*0.75985
09/28/2010 21:55:00*0.76023*0.76013*0.76029*0.75998
09/28/2010 22:00:00*0.76013*0.76013*0.76023*0.76013
09/28/2010 22:05:00*0.76013*0.76001*0.76023*0.76001
09/28/2010 22:10:00*0.76001*0.76014*0.76025*0.75998
09/28/2010 22:15:00*0.76014*0.75974*0.76034*0.75974
09/28/2010 22:20:00*0.75974*0.75939*0.75988*0.75932
09/28/2010 22:25:00*0.75939*0.75938*0.75961*0.75916
09/28/2010 22:30:00*0.75938*0.75936*0.75947*0.7593
09/28/2010 22:35:00*0.75936*0.75929*0.75952*0.75929
09/28/2010 22:40:00*0.75929*0.7596*0.75971*0.75929
09/28/2010 22:45:00*0.7596*0.75933*0.7597*0.75927
09/28/2010 22:50:00*0.75933*0.75928*0.75938*0.75912
09/28/2010 22:55:00*0.75928*0.75954*0.75964*0.75921
09/28/2010 23:00:00*0.75954*0.75939*0.75971*0.75939
09/28/2010 23:05:00*0.75939*0.75938*0.75956*0.75935
09/28/2010 23:10:00*0.75938*0.75959*0.75969*0.75938
09/28/2010 23:15:00*0.75959*0.75959*0.75975*0.75952
09/28/2010 23:20:00*0.75959*0.75945*0.75974*0.7594
09/28/2010 23:25:00*0.75945*0.75951*0.75951*0.7594
09/28/2010 23:30:00*0.75951*0.7594*0.75975*0.7594
09/28/2010 23:35:00*0.7594*0.75986*0.75994*0.7594
09/28/2010 23:40:00*0.75986*0.75944*0.76001*0.75944
09/28/2010 23:45:00*0.75944*0.7597*0.75976*0.75944
09/28/2010 23:50:00*0.7597*0.75986*0.75986*0.75963
09/28/2010 23:55:00*0.75986*0.7597*0.76*0.75966
09/29/2010 00:00:00*0.7597*0.7598*0.75993*0.75968
09/29/2010 00:05:00*0.7598*0.75963*0.7598*0.75958
09/29/2010 00:10:00*0.75963*0.75978*0.75993*0.75963
09/29/2010 00:15:00*0.75978*0.75978*0.75986*0.75966
09/29/2010 00:20:00*0.75978*0.7599*0.75995*0.75968
09/29/2010 00:25:00*0.7599*0.75991*0.76001*0.75959
09/29/2010 00:30:00*0.75991*0.76001*0.76006*0.75991
09/29/2010 00:35:00*0.76001*0.76013*0.76021*0.75985
09/29/2010 00:40:00*0.76013*0.75996*0.76013*0.75991
09/29/2010 00:45:00*0.75996*0.76*0.76005*0.75992
09/29/2010 00:50:00*0.76*0.76007*0.76012*0.7599
09/29/2010 00:55:00*0.76007*0.76019*0.76034*0.75993
09/29/2010 01:00:00*0.76019*0.75996*0.76029*0.75996
09/29/2010 01:05:00*0.75996*0.75991*0.76011*0.7599
09/29/2010 01:10:00*0.75991*0.7598*0.75993*0.75976
09/29/2010 01:15:00*0.7598*0.75987*0.75996*0.75979
09/29/2010 01:20:00*0.75987*0.75986*0.7599*0.75983
09/29/2010 01:25:00*0.75986*0.75996*0.76*0.75986
09/29/2010 01:30:00*0.75996*0.76005*0.76011*0.75986
09/29/2010 01:35:00*0.76005*0.7601*0.7601*0.75994
09/29/2010 01:40:00*0.7601*0.75987*0.7601*0.75973
09/29/2010 01:45:00*0.75987*0.75975*0.75994*0.75966
09/29/2010 01:50:00*0.75975*0.75977*0.75997*0.7597
09/29/2010 01:55:00*0.75977*0.75963*0.75981*0.75945
09/29/2010 02:00:00*0.75963*0.75999*0.76002*0.75963
09/29/2010 02:05:00*0.75999*0.76011*0.76025*0.75999
09/29/2010 02:10:00*0.76011*0.7603*0.7603*0.75993
09/29/2010 02:15:00*0.7603*0.7605*0.76064*0.76025
09/29/2010 02:20:00*0.7605*0.75865*0.76073*0.75837
09/29/2010 02:25:00*0.75865*0.7594*0.7594*0.7586
09/29/2010 02:30:00*0.7594*0.75947*0.75971*0.75923
09/29/2010 02:35:00*0.75947*0.75916*0.75967*0.7591
09/29/2010 02:40:00*0.75916*0.75942*0.75971*0.7591
09/29/2010 02:45:00*0.75942*0.75973*0.75975*0.75924
09/29/2010 02:50:00*0.75973*0.76003*0.7601*0.75955
09/29/2010 02:55:00*0.76003*0.75933*0.76035*0.75923
09/29/2010 03:00:00*0.75933*0.75955*0.75983*0.75924
09/29/2010 03:05:00*0.75955*0.75946*0.75978*0.75934
09/29/2010 03:10:00*0.75946*0.75948*0.7597*0.75934
09/29/2010 03:15:00*0.75948*0.75986*0.76016*0.75926
09/29/2010 03:20:00*0.75986*0.75947*0.75999*0.75934
09/29/2010 03:25:00*0.75947*0.75997*0.76013*0.75947
09/29/2010 03:30:00*0.75997*0.7594*0.76004*0.75923
09/29/2010 03:35:00*0.7594*0.75923*0.7595*0.7589
09/29/2010 03:40:00*0.75923*0.75965*0.75965*0.75917
09/29/2010 03:45:00*0.75965*0.7599*0.76003*0.75949
09/29/2010 03:50:00*0.7599*0.75959*0.76007*0.7595
09/29/2010 03:55:00*0.75959*0.75939*0.75995*0.75939
09/29/2010 04:00:00*0.75939*0.75974*0.76017*0.75931
09/29/2010 04:05:00*0.75974*0.75997*0.76039*0.75974
09/29/2010 04:10:00*0.75997*0.75981*0.7602*0.75977
09/29/2010 04:15:00*0.75981*0.76003*0.76031*0.75969
09/29/2010 04:20:00*0.76003*0.76024*0.76035*0.75981
09/29/2010 04:25:00*0.76024*0.76035*0.76044*0.75966
09/29/2010 04:30:00*0.76035*0.76031*0.76038*0.75998
09/29/2010 04:35:00*0.76031*0.76066*0.76098*0.76027
09/29/2010 04:40:00*0.76066*0.76043*0.76077*0.76035
09/29/2010 04:45:00*0.76043*0.76055*0.76099*0.76014
09/29/2010 04:50:00*0.76055*0.75998*0.76055*0.75989
09/29/2010 04:55:00*0.75998*0.75996*0.76009*0.75979
09/29/2010 05:00:00*0.75996*0.7602*0.76049*0.75996
09/29/2010 05:05:00*0.7602*0.7604*0.76052*0.75998
09/29/2010 05:10:00*0.7604*0.75988*0.7607*0.75981
09/29/2010 05:15:00*0.75988*0.76026*0.76026*0.75982
09/29/2010 05:20:00*0.76026*0.76014*0.7603*0.75978
09/29/2010 05:25:00*0.76014*0.76041*0.76064*0.76009
09/29/2010 05:30:00*0.76041*0.76086*0.76093*0.76034
09/29/2010 05:35:00*0.76086*0.76097*0.76131*0.76075
09/29/2010 05:40:00*0.76097*0.76075*0.761*0.76064
09/29/2010 05:45:00*0.76075*0.76056*0.7608*0.76046
09/29/2010 05:50:00*0.76056*0.76047*0.76081*0.76047
09/29/2010 05:55:00*0.76047*0.76*0.76047*0.75998
09/29/2010 06:00:00*0.76*0.76011*0.76022*0.75971
09/29/2010 06:05:00*0.76011*0.76005*0.76034*0.75998
09/29/2010 06:10:00*0.76005*0.75999*0.7602*0.75993
09/29/2010 06:15:00*0.75999*0.7599*0.76017*0.7599
09/29/2010 06:20:00*0.7599*0.75977*0.76022*0.75972
09/29/2010 06:25:00*0.75977*0.75966*0.75985*0.75961
09/29/2010 06:30:00*0.75966*0.75932*0.75972*0.7593
09/29/2010 06:35:00*0.75932*0.75939*0.75945*0.75924
09/29/2010 06:40:00*0.75939*0.75946*0.75951*0.75915
09/29/2010 06:45:00*0.75946*0.75944*0.75962*0.75921
09/29/2010 06:50:00*0.75944*0.75927*0.75966*0.75922
09/29/2010 06:55:00*0.75927*0.75962*0.75979*0.75923
09/29/2010 07:00:00*0.75962*0.75984*0.75991*0.75948
09/29/2010 07:05:00*0.75984*0.75986*0.75994*0.75966
09/29/2010 07:10:00*0.75986*0.75992*0.76007*0.75977
09/29/2010 07:15:00*0.75992*0.76009*0.7601*0.75987
09/29/2010 07:20:00*0.76009*0.75989*0.76028*0.75989
09/29/2010 07:25:00*0.75989*0.75935*0.76026*0.75926
09/29/2010 07:30:00*0.75935*0.75917*0.75962*0.75909
09/29/2010 07:35:00*0.75917*0.75923*0.75946*0.7591
09/29/2010 07:40:00*0.75923*0.75896*0.75935*0.75888
09/29/2010 07:45:00*0.75896*0.75902*0.75907*0.7589
09/29/2010 07:50:00*0.75902*0.75941*0.75942*0.759
09/29/2010 07:55:00*0.75941*0.75984*0.75988*0.75941
09/29/2010 08:00:00*0.75984*0.76002*0.76011*0.75979
09/29/2010 08:05:00*0.76002*0.75977*0.76007*0.75955
09/29/2010 08:10:00*0.75977*0.75983*0.75999*0.75967
09/29/2010 08:15:00*0.75983*0.75992*0.75992*0.75961
09/29/2010 08:20:00*0.75992*0.75886*0.75993*0.75882
09/29/2010 08:25:00*0.75886*0.75884*0.75919*0.75875
09/29/2010 08:30:00*0.75884*0.75876*0.75893*0.75857
09/29/2010 08:35:00*0.75876*0.75841*0.75879*0.75778
09/29/2010 08:40:00*0.75841*0.75754*0.7585*0.75754
09/29/2010 08:45:00*0.75754*0.75638*0.75776*0.75633
09/29/2010 08:50:00*0.75638*0.75663*0.75703*0.75634
09/29/2010 08:55:00*0.75663*0.75698*0.75726*0.75647
09/29/2010 09:00:00*0.75698*0.75652*0.75702*0.75635
09/29/2010 09:05:00*0.75652*0.756*0.75652*0.75588
09/29/2010 09:10:00*0.756*0.7562*0.75639*0.75588
09/29/2010 09:15:00*0.7562*0.75641*0.75648*0.75604
09/29/2010 09:20:00*0.75641*0.75655*0.75668*0.75628
09/29/2010 09:25:00*0.75655*0.75671*0.75683*0.75623
09/29/2010 09:30:00*0.75671*0.75634*0.75676*0.75627
09/29/2010 09:35:00*0.75634*0.75639*0.75668*0.75622
09/29/2010 09:40:00*0.75639*0.7561*0.75639*0.75585
09/29/2010 09:45:00*0.7561*0.75625*0.7564*0.75596
09/29/2010 09:50:00*0.75625*0.75583*0.7563*0.75581
09/29/2010 09:55:00*0.75583*0.7558*0.75618*0.7557
09/29/2010 10:00:00*0.7558*0.75566*0.75598*0.75546
09/29/2010 10:05:00*0.75566*0.75589*0.75608*0.75536
09/29/2010 10:10:00*0.75589*0.75665*0.75667*0.75589
09/29/2010 10:15:00*0.75665*0.75687*0.75702*0.75645
09/29/2010 10:20:00*0.75687*0.75665*0.75734*0.75665
09/29/2010 10:25:00*0.75665*0.75706*0.75729*0.75658
09/29/2010 10:30:00*0.75706*0.75773*0.75784*0.75683
09/29/2010 10:35:00*0.75773*0.75737*0.75775*0.75722
09/29/2010 10:40:00*0.75737*0.75802*0.75807*0.75725
09/29/2010 10:45:00*0.75802*0.75863*0.75903*0.75773
09/29/2010 10:50:00*0.75863*0.75846*0.75917*0.75842
09/29/2010 10:55:00*0.75846*0.75885*0.75922*0.75837
09/29/2010 11:00:00*0.75885*0.76035*0.76092*0.75885
09/29/2010 11:05:00*0.76035*0.75957*0.76048*0.75924
09/29/2010 11:10:00*0.75957*0.75931*0.75957*0.75907
09/29/2010 11:15:00*0.75931*0.75992*0.75997*0.75909
09/29/2010 11:20:00*0.75992*0.76011*0.76027*0.75962
09/29/2010 11:25:00*0.76011*0.76003*0.76015*0.75982
09/29/2010 11:30:00*0.76003*0.76055*0.76085*0.75978
09/29/2010 11:35:00*0.76055*0.75987*0.76069*0.75986
09/29/2010 11:40:00*0.75987*0.75997*0.76022*0.75969
09/29/2010 11:45:00*0.75997*0.76003*0.76046*0.75997
09/29/2010 11:50:00*0.76003*0.76032*0.76039*0.75978
09/29/2010 11:55:00*0.76032*0.76001*0.76061*0.75988
09/29/2010 12:00:00*0.76001*0.7598*0.76027*0.7596
09/29/2010 12:05:00*0.7598*0.75989*0.76025*0.75958
09/29/2010 12:10:00*0.75989*0.76026*0.76048*0.75984
09/29/2010 12:15:00*0.76026*0.76032*0.7605*0.75993
09/29/2010 12:20:00*0.76032*0.75966*0.76039*0.75957
09/29/2010 12:25:00*0.75966*0.7597*0.75989*0.75951
09/29/2010 12:30:00*0.7597*0.75989*0.76002*0.75958
09/29/2010 12:35:00*0.75989*0.75957*0.76024*0.75935
09/29/2010 12:40:00*0.75957*0.76018*0.76031*0.7593
09/29/2010 12:45:00*0.76018*0.76006*0.76021*0.75985
09/29/2010 12:50:00*0.76006*0.7601*0.76021*0.75971
09/29/2010 12:55:00*0.7601*0.76022*0.76041*0.76003
09/29/2010 13:00:00*0.76022*0.76054*0.76057*0.76019
09/29/2010 13:05:00*0.76054*0.7608*0.76085*0.76049
09/29/2010 13:10:00*0.7608*0.76085*0.76099*0.76069
09/29/2010 13:15:00*0.76085*0.7609*0.761*0.76061
09/29/2010 13:20:00*0.7609*0.76068*0.76108*0.76054
09/29/2010 13:25:00*0.76068*0.76077*0.76088*0.76052
09/29/2010 13:30:00*0.76077*0.76073*0.76091*0.76073
09/29/2010 13:35:00*0.76073*0.76061*0.76077*0.76055
09/29/2010 13:40:00*0.76061*0.76047*0.76078*0.76042
09/29/2010 13:45:00*0.76047*0.76039*0.76049*0.76035
09/29/2010 13:50:00*0.76039*0.76041*0.76043*0.76027
09/29/2010 13:55:00*0.76041*0.76013*0.76043*0.76013
09/29/2010 14:00:00*0.76013*0.75976*0.76028*0.7597
09/29/2010 14:05:00*0.75976*0.7599*0.75995*0.75968
09/29/2010 14:10:00*0.7599*0.76014*0.76021*0.7599
09/29/2010 14:15:00*0.76014*0.76041*0.76041*0.76004
09/29/2010 14:20:00*0.76041*0.76041*0.7605*0.76027
09/29/2010 14:25:00*0.76041*0.76052*0.7606*0.76038
09/29/2010 14:30:00*0.76052*0.76014*0.76052*0.76009
09/29/2010 14:35:00*0.76014*0.76025*0.76032*0.76003
09/29/2010 14:40:00*0.76025*0.76053*0.76059*0.76016
09/29/2010 14:45:00*0.76053*0.76143*0.76143*0.76035
09/29/2010 14:50:00*0.76143*0.76147*0.76148*0.76114
09/29/2010 14:55:00*0.76147*0.76171*0.76176*0.7613
09/29/2010 15:00:00*0.76171*0.76123*0.76213*0.76119
09/29/2010 15:05:00*0.76123*0.76091*0.76123*0.76047
09/29/2010 15:10:00*0.76091*0.76076*0.76104*0.76022
09/29/2010 15:15:00*0.76076*0.76076*0.76095*0.76057
09/29/2010 15:20:00*0.76076*0.76192*0.76198*0.76053
09/29/2010 15:25:00*0.76192*0.76112*0.76198*0.76105
09/29/2010 15:30:00*0.76112*0.76108*0.76159*0.76091
09/29/2010 15:35:00*0.76108*0.76114*0.76168*0.76107
09/29/2010 15:40:00*0.76114*0.76138*0.7615*0.76087
09/29/2010 15:45:00*0.76138*0.7614*0.76148*0.76097
09/29/2010 15:50:00*0.7614*0.76117*0.7615*0.76111
09/29/2010 15:55:00*0.76117*0.7613*0.7615*0.76099
09/29/2010 16:00:00*0.7613*0.76139*0.7616*0.76126
09/29/2010 16:05:00*0.76139*0.76108*0.76142*0.76108
09/29/2010 16:10:00*0.76108*0.76057*0.76121*0.76049
09/29/2010 16:15:00*0.76057*0.76108*0.76108*0.76031
09/29/2010 16:20:00*0.76108*0.76048*0.76108*0.76048
09/29/2010 16:25:00*0.76048*0.76068*0.76092*0.76028
09/29/2010 16:30:00*0.76068*0.76093*0.76095*0.76062
09/29/2010 16:35:00*0.76093*0.7604*0.76093*0.7604
09/29/2010 16:40:00*0.7604*0.76089*0.76103*0.76032
09/29/2010 16:45:00*0.76089*0.76065*0.7609*0.76063
09/29/2010 16:50:00*0.76065*0.76051*0.76082*0.7603
09/29/2010 16:55:00*0.76051*0.76078*0.7609*0.7604
09/29/2010 17:00:00*0.76078*0.76073*0.76125*0.76037
