09/27/2010 17:05:00*0.75525*0.75498*0.75525*0.75483
09/27/2010 17:10:00*0.75498*0.75508*0.75558*0.75488
09/27/2010 17:15:00*0.75508*0.75508*0.75538*0.75434
09/27/2010 17:20:00*0.75508*0.7551*0.75528*0.75508
09/27/2010 17:25:00*0.7551*0.75568*0.75568*0.75489
09/27/2010 17:30:00*0.75568*0.75579*0.75584*0.75551
09/27/2010 17:35:00*0.75579*0.75601*0.75601*0.75557
09/27/2010 17:40:00*0.75601*0.75593*0.75614*0.75575
09/27/2010 17:45:00*0.75593*0.75618*0.75626*0.75551
09/27/2010 17:50:00*0.75618*0.75612*0.75634*0.75609
09/27/2010 17:55:00*0.75612*0.75584*0.75612*0.75561
09/27/2010 18:00:00*0.75584*0.75569*0.75592*0.75561
09/27/2010 18:05:00*0.75569*0.75571*0.75589*0.75566
09/27/2010 18:10:00*0.75571*0.75591*0.75595*0.75569
09/27/2010 18:15:00*0.75591*0.75603*0.75611*0.75576
09/27/2010 18:20:00*0.75603*0.75612*0.75622*0.75597
09/27/2010 18:25:00*0.75612*0.75602*0.75619*0.75591
09/27/2010 18:30:00*0.75602*0.75587*0.75602*0.75578
09/27/2010 18:35:00*0.75587*0.75587*0.756*0.75576
09/27/2010 18:40:00*0.75587*0.75561*0.75592*0.75533
09/27/2010 18:45:00*0.75561*0.75558*0.75572*0.75538
09/27/2010 18:50:00*0.75558*0.75558*0.75558*0.75539
09/27/2010 18:55:00*0.75558*0.75568*0.75568*0.75548
09/27/2010 19:00:00*0.75568*0.75568*0.75568*0.7554
09/27/2010 19:05:00*0.75568*0.75554*0.75568*0.75551
09/27/2010 19:10:00*0.75554*0.75575*0.75575*0.75551
09/27/2010 19:15:00*0.75575*0.75544*0.75586*0.75544
09/27/2010 19:20:00*0.75544*0.7552*0.75556*0.75515
09/27/2010 19:25:00*0.7552*0.75498*0.75525*0.75496
09/27/2010 19:30:00*0.75498*0.75503*0.75519*0.75498
09/27/2010 19:35:00*0.75503*0.75497*0.75514*0.75492
09/27/2010 19:40:00*0.75497*0.75503*0.75503*0.75487
09/27/2010 19:45:00*0.75503*0.75522*0.75532*0.75503
09/27/2010 19:50:00*0.75522*0.7551*0.75534*0.75501
09/27/2010 19:55:00*0.7551*0.7549*0.7551*0.75489
09/27/2010 20:00:00*0.7549*0.7548*0.75514*0.7546
09/27/2010 20:05:00*0.7548*0.75518*0.75531*0.75478
09/27/2010 20:10:00*0.75518*0.75521*0.75536*0.75503
09/27/2010 20:15:00*0.75521*0.75529*0.75538*0.75506
09/27/2010 20:20:00*0.75529*0.75516*0.75552*0.75509
09/27/2010 20:25:00*0.75516*0.75518*0.75568*0.75501
09/27/2010 20:30:00*0.75518*0.75523*0.75538*0.75517
09/27/2010 20:35:00*0.75523*0.75538*0.7555*0.75518
09/27/2010 20:40:00*0.75538*0.75548*0.75558*0.75535
09/27/2010 20:45:00*0.75548*0.75544*0.75572*0.75538
09/27/2010 20:50:00*0.75544*0.75565*0.75565*0.75537
09/27/2010 20:55:00*0.75565*0.75542*0.7558*0.75541
09/27/2010 21:00:00*0.75542*0.75537*0.75566*0.75534
09/27/2010 21:05:00*0.75537*0.75554*0.75559*0.75537
09/27/2010 21:10:00*0.75554*0.75565*0.75572*0.75554
09/27/2010 21:15:00*0.75565*0.75554*0.75585*0.75548
09/27/2010 21:20:00*0.75554*0.75578*0.75578*0.75548
09/27/2010 21:25:00*0.75578*0.75587*0.75622*0.75558
09/27/2010 21:30:00*0.75587*0.75585*0.7559*0.75565
09/27/2010 21:35:00*0.75585*0.75584*0.75592*0.75569
09/27/2010 21:40:00*0.75584*0.75565*0.75586*0.75553
09/27/2010 21:45:00*0.75565*0.75562*0.75581*0.75547
09/27/2010 21:50:00*0.75562*0.75589*0.75589*0.75553
09/27/2010 21:55:00*0.75589*0.75611*0.75611*0.75588
09/27/2010 22:00:00*0.75611*0.7558*0.75611*0.75574
09/27/2010 22:05:00*0.7558*0.75561*0.75598*0.75561
09/27/2010 22:10:00*0.75561*0.75572*0.75576*0.75553
09/27/2010 22:15:00*0.75572*0.75569*0.75583*0.75555
09/27/2010 22:20:00*0.75569*0.75563*0.75574*0.75545
09/27/2010 22:25:00*0.75563*0.75563*0.75581*0.75543
09/27/2010 22:30:00*0.75563*0.75566*0.75577*0.75551
09/27/2010 22:35:00*0.75566*0.75606*0.75606*0.75546
09/27/2010 22:40:00*0.75606*0.7563*0.7563*0.75596
09/27/2010 22:45:00*0.7563*0.75617*0.75634*0.75617
09/27/2010 22:50:00*0.75617*0.75617*0.75638*0.75603
09/27/2010 22:55:00*0.75617*0.75607*0.75621*0.75597
09/27/2010 23:00:00*0.75607*0.75592*0.75613*0.75588
09/27/2010 23:05:00*0.75592*0.75651*0.75651*0.75577
09/27/2010 23:10:00*0.75651*0.75643*0.75703*0.75638
09/27/2010 23:15:00*0.75643*0.75587*0.75651*0.75587
09/27/2010 23:20:00*0.75587*0.75606*0.75606*0.75585
09/27/2010 23:25:00*0.75606*0.75585*0.7561*0.75574
09/27/2010 23:30:00*0.75585*0.75585*0.75595*0.75568
09/27/2010 23:35:00*0.75585*0.75572*0.75585*0.75551
09/27/2010 23:40:00*0.75572*0.75552*0.75577*0.75547
09/27/2010 23:45:00*0.75552*0.75549*0.75552*0.75529
09/27/2010 23:50:00*0.75549*0.75546*0.75567*0.75536
09/27/2010 23:55:00*0.75546*0.75531*0.75548*0.75518
09/28/2010 00:00:00*0.75531*0.75565*0.75566*0.75531
09/28/2010 00:05:00*0.75565*0.75564*0.75578*0.75554
09/28/2010 00:10:00*0.75564*0.75542*0.75564*0.7553
09/28/2010 00:15:00*0.75542*0.75539*0.75555*0.7553
09/28/2010 00:20:00*0.75539*0.75517*0.75552*0.75511
09/28/2010 00:25:00*0.75517*0.75496*0.75519*0.7547
09/28/2010 00:30:00*0.75496*0.75491*0.75508*0.75491
09/28/2010 00:35:00*0.75491*0.75499*0.75508*0.75484
09/28/2010 00:40:00*0.75499*0.75508*0.75508*0.75484
09/28/2010 00:45:00*0.75508*0.75491*0.75508*0.75474
09/28/2010 00:50:00*0.75491*0.75499*0.75504*0.75471
09/28/2010 00:55:00*0.75499*0.75504*0.75527*0.75482
09/28/2010 01:00:00*0.75504*0.7551*0.75525*0.75494
09/28/2010 01:05:00*0.7551*0.7551*0.75529*0.75475
09/28/2010 01:10:00*0.7551*0.75494*0.7551*0.7549
09/28/2010 01:15:00*0.75494*0.75504*0.7552*0.75482
09/28/2010 01:20:00*0.75504*0.75489*0.75522*0.75469
09/28/2010 01:25:00*0.75489*0.75509*0.75509*0.7547
09/28/2010 01:30:00*0.75509*0.75478*0.75509*0.75471
09/28/2010 01:35:00*0.75478*0.75432*0.75482*0.75431
09/28/2010 01:40:00*0.75432*0.75492*0.75492*0.75424
09/28/2010 01:45:00*0.75492*0.75492*0.75492*0.75462
09/28/2010 01:50:00*0.75492*0.75481*0.75513*0.75467
09/28/2010 01:55:00*0.75481*0.75493*0.75503*0.75481
09/28/2010 02:00:00*0.75493*0.75462*0.75493*0.75457
09/28/2010 02:05:00*0.75462*0.75482*0.75482*0.75451
09/28/2010 02:10:00*0.75482*0.75477*0.75489*0.75451
09/28/2010 02:15:00*0.75477*0.75488*0.75503*0.75461
09/28/2010 02:20:00*0.75488*0.75544*0.75564*0.7548
09/28/2010 02:25:00*0.75544*0.75524*0.7558*0.75522
09/28/2010 02:30:00*0.75524*0.7552*0.75538*0.75502
09/28/2010 02:35:00*0.7552*0.75521*0.7553*0.75486
09/28/2010 02:40:00*0.75521*0.75645*0.75647*0.75502
09/28/2010 02:45:00*0.75645*0.75642*0.75674*0.75616
09/28/2010 02:50:00*0.75642*0.75643*0.75668*0.75641
09/28/2010 02:55:00*0.75643*0.7567*0.75686*0.75604
09/28/2010 03:00:00*0.7567*0.7562*0.7567*0.75594
09/28/2010 03:05:00*0.7562*0.75617*0.75641*0.75589
09/28/2010 03:10:00*0.75617*0.75646*0.75651*0.7559
09/28/2010 03:15:00*0.75646*0.75639*0.75681*0.75639
09/28/2010 03:20:00*0.75639*0.75656*0.75667*0.75603
09/28/2010 03:25:00*0.75656*0.75701*0.75712*0.75656
09/28/2010 03:30:00*0.75701*0.75756*0.75759*0.75701
09/28/2010 03:35:00*0.75756*0.75702*0.75756*0.75701
09/28/2010 03:40:00*0.75702*0.75731*0.75736*0.75695
09/28/2010 03:45:00*0.75731*0.75733*0.75785*0.75692
09/28/2010 03:50:00*0.75733*0.75762*0.75782*0.75731
09/28/2010 03:55:00*0.75762*0.75738*0.75784*0.75725
09/28/2010 04:00:00*0.75738*0.75747*0.75762*0.75733
09/28/2010 04:05:00*0.75747*0.7574*0.75798*0.7574
09/28/2010 04:10:00*0.7574*0.75734*0.75759*0.75722
09/28/2010 04:15:00*0.75734*0.75746*0.75756*0.75709
09/28/2010 04:20:00*0.75746*0.75716*0.75746*0.75709
09/28/2010 04:25:00*0.75716*0.75673*0.75717*0.75668
09/28/2010 04:30:00*0.75673*0.75683*0.75697*0.75672
09/28/2010 04:35:00*0.75683*0.75714*0.75729*0.7568
09/28/2010 04:40:00*0.75714*0.75727*0.75742*0.75681
09/28/2010 04:45:00*0.75727*0.75695*0.7576*0.75695
09/28/2010 04:50:00*0.75695*0.75693*0.75714*0.7568
09/28/2010 04:55:00*0.75693*0.75708*0.75735*0.75693
09/28/2010 05:00:00*0.75708*0.75711*0.75723*0.75687
09/28/2010 05:05:00*0.75711*0.75695*0.75712*0.75671
09/28/2010 05:10:00*0.75695*0.75657*0.75698*0.75635
09/28/2010 05:15:00*0.75657*0.75659*0.75674*0.75654
09/28/2010 05:20:00*0.75659*0.75648*0.75712*0.75643
09/28/2010 05:25:00*0.75648*0.75669*0.75709*0.7564
09/28/2010 05:30:00*0.75669*0.757*0.75721*0.75662
09/28/2010 05:35:00*0.757*0.75751*0.75763*0.757
09/28/2010 05:40:00*0.75751*0.75701*0.75759*0.75695
09/28/2010 05:45:00*0.75701*0.75665*0.7571*0.75665
09/28/2010 05:50:00*0.75665*0.75716*0.75729*0.75665
09/28/2010 05:55:00*0.75716*0.75785*0.758*0.75706
09/28/2010 06:00:00*0.75785*0.75818*0.75829*0.75762
09/28/2010 06:05:00*0.75818*0.75793*0.75842*0.7579
09/28/2010 06:10:00*0.75793*0.75818*0.75818*0.75786
09/28/2010 06:15:00*0.75818*0.75802*0.7583*0.75776
09/28/2010 06:20:00*0.75802*0.75794*0.75818*0.7578
09/28/2010 06:25:00*0.75794*0.75805*0.75833*0.75786
09/28/2010 06:30:00*0.75805*0.75831*0.75838*0.75799
09/28/2010 06:35:00*0.75831*0.75788*0.75831*0.75781
09/28/2010 06:40:00*0.75788*0.75845*0.75861*0.75788
09/28/2010 06:45:00*0.75845*0.75831*0.75859*0.75827
09/28/2010 06:50:00*0.75831*0.75787*0.75831*0.75786
09/28/2010 06:55:00*0.75787*0.75796*0.75801*0.75775
09/28/2010 07:00:00*0.75796*0.75848*0.75849*0.75782
09/28/2010 07:05:00*0.75848*0.75862*0.75871*0.7584
09/28/2010 07:10:00*0.75862*0.75876*0.7588*0.75859
09/28/2010 07:15:00*0.75876*0.75877*0.75899*0.75871
09/28/2010 07:20:00*0.75877*0.75885*0.75889*0.75868
09/28/2010 07:25:00*0.75885*0.75897*0.75912*0.75867
09/28/2010 07:30:00*0.75897*0.75876*0.759*0.7585
09/28/2010 07:35:00*0.75876*0.7581*0.75883*0.75794
09/28/2010 07:40:00*0.7581*0.75822*0.75856*0.7579
09/28/2010 07:45:00*0.75822*0.7579*0.75839*0.7579
09/28/2010 07:50:00*0.7579*0.75769*0.75803*0.75758
09/28/2010 07:55:00*0.75769*0.75782*0.75813*0.75762
09/28/2010 08:00:00*0.75782*0.75839*0.75839*0.75782
09/28/2010 08:05:00*0.75839*0.75882*0.75903*0.75828
09/28/2010 08:10:00*0.75882*0.75848*0.75883*0.75821
09/28/2010 08:15:00*0.75848*0.75764*0.75848*0.75763
09/28/2010 08:20:00*0.75764*0.75776*0.75801*0.75716
09/28/2010 08:25:00*0.75776*0.75794*0.75808*0.75768
09/28/2010 08:30:00*0.75794*0.75824*0.75825*0.75786
09/28/2010 08:35:00*0.75824*0.75883*0.75883*0.7582
09/28/2010 08:40:00*0.75883*0.75864*0.75883*0.75838
09/28/2010 08:45:00*0.75864*0.75863*0.75883*0.75821
09/28/2010 08:50:00*0.75863*0.75859*0.75888*0.7585
09/28/2010 08:55:00*0.75859*0.75847*0.75865*0.7582
09/28/2010 09:00:00*0.75847*0.7583*0.75862*0.75818
09/28/2010 09:05:00*0.7583*0.75788*0.75849*0.75767
09/28/2010 09:10:00*0.75788*0.75794*0.75814*0.75776
09/28/2010 09:15:00*0.75794*0.75836*0.75862*0.75794
09/28/2010 09:20:00*0.75836*0.75847*0.75847*0.75797
09/28/2010 09:25:00*0.75847*0.75787*0.75851*0.75787
09/28/2010 09:30:00*0.75787*0.75809*0.75854*0.75764
09/28/2010 09:35:00*0.75809*0.75843*0.75847*0.75781
09/28/2010 09:40:00*0.75843*0.75865*0.75869*0.75802
09/28/2010 09:45:00*0.75865*0.75839*0.75876*0.75809
09/28/2010 09:50:00*0.75839*0.75841*0.75898*0.75809
09/28/2010 09:55:00*0.75841*0.75852*0.75887*0.75826
09/28/2010 10:00:00*0.75852*0.75732*0.75885*0.75732
09/28/2010 10:05:00*0.75732*0.75958*0.75958*0.75702
09/28/2010 10:10:00*0.75958*0.75911*0.75996*0.75904
09/28/2010 10:15:00*0.75911*0.7595*0.75989*0.75884
09/28/2010 10:20:00*0.7595*0.75959*0.75991*0.7595
09/28/2010 10:25:00*0.75959*0.76018*0.76064*0.7595
09/28/2010 10:30:00*0.76018*0.76074*0.76089*0.75988
09/28/2010 10:35:00*0.76074*0.76039*0.76089*0.76007
09/28/2010 10:40:00*0.76039*0.76076*0.76096*0.76017
09/28/2010 10:45:00*0.76076*0.76116*0.76123*0.76067
09/28/2010 10:50:00*0.76116*0.76115*0.7613*0.76084
09/28/2010 10:55:00*0.76115*0.76099*0.76129*0.7606
09/28/2010 11:00:00*0.76099*0.76129*0.76146*0.76091
09/28/2010 11:05:00*0.76129*0.76102*0.7616*0.76096
09/28/2010 11:10:00*0.76102*0.76144*0.76149*0.76064
09/28/2010 11:15:00*0.76144*0.76136*0.76178*0.76102
09/28/2010 11:20:00*0.76136*0.76154*0.7619*0.76127
09/28/2010 11:25:00*0.76154*0.76189*0.76228*0.76151
09/28/2010 11:30:00*0.76189*0.7616*0.76211*0.76115
09/28/2010 11:35:00*0.7616*0.76134*0.76161*0.76077
09/28/2010 11:40:00*0.76134*0.76158*0.76191*0.76107
09/28/2010 11:45:00*0.76158*0.7612*0.76165*0.76117
09/28/2010 11:50:00*0.7612*0.76121*0.76159*0.76117
09/28/2010 11:55:00*0.76121*0.76148*0.76158*0.76089
09/28/2010 12:00:00*0.76148*0.76099*0.7616*0.76088
09/28/2010 12:05:00*0.76099*0.76114*0.76139*0.76088
09/28/2010 12:10:00*0.76114*0.76151*0.76185*0.76109
09/28/2010 12:15:00*0.76151*0.76196*0.76207*0.76151
09/28/2010 12:20:00*0.76196*0.76237*0.76276*0.76196
09/28/2010 12:25:00*0.76237*0.76272*0.7628*0.76216
09/28/2010 12:30:00*0.76272*0.76265*0.76291*0.76245
09/28/2010 12:35:00*0.76265*0.76254*0.76283*0.76251
09/28/2010 12:40:00*0.76254*0.76247*0.76258*0.76225
09/28/2010 12:45:00*0.76247*0.76208*0.76263*0.76204
09/28/2010 12:50:00*0.76208*0.76228*0.76234*0.7619
09/28/2010 12:55:00*0.76228*0.76258*0.76261*0.76217
09/28/2010 13:00:00*0.76258*0.7624*0.76264*0.76233
09/28/2010 13:05:00*0.7624*0.76256*0.76262*0.76218
09/28/2010 13:10:00*0.76256*0.76243*0.76262*0.76221
09/28/2010 13:15:00*0.76243*0.76294*0.76296*0.76238
09/28/2010 13:20:00*0.76294*0.76277*0.76299*0.76274
09/28/2010 13:25:00*0.76277*0.7618*0.76277*0.76178
09/28/2010 13:30:00*0.7618*0.76168*0.76188*0.7616
09/28/2010 13:35:00*0.76168*0.7613*0.76168*0.7613
09/28/2010 13:40:00*0.7613*0.76184*0.76196*0.76128
09/28/2010 13:45:00*0.76184*0.76157*0.76206*0.76157
09/28/2010 13:50:00*0.76157*0.76173*0.7618*0.76154
09/28/2010 13:55:00*0.76173*0.7616*0.76176*0.76145
09/28/2010 14:00:00*0.7616*0.76174*0.76186*0.76149
09/28/2010 14:05:00*0.76174*0.76174*0.76203*0.76153
09/28/2010 14:10:00*0.76174*0.76189*0.76204*0.76174
09/28/2010 14:15:00*0.76189*0.76165*0.76196*0.76147
09/28/2010 14:20:00*0.76165*0.76145*0.76172*0.76124
09/28/2010 14:25:00*0.76145*0.76151*0.7617*0.76136
09/28/2010 14:30:00*0.76151*0.76163*0.76163*0.76137
09/28/2010 14:35:00*0.76163*0.76172*0.76172*0.7613
09/28/2010 14:40:00*0.76172*0.76198*0.76207*0.76165
09/28/2010 14:45:00*0.76198*0.76197*0.7622*0.7615
09/28/2010 14:50:00*0.76197*0.76135*0.76217*0.76127
09/28/2010 14:55:00*0.76135*0.7615*0.76186*0.76127
09/28/2010 15:00:00*0.7615*0.76141*0.76183*0.76124
09/28/2010 15:05:00*0.76141*0.76123*0.76151*0.76118
09/28/2010 15:10:00*0.76123*0.76135*0.76158*0.76123
09/28/2010 15:15:00*0.76135*0.76107*0.76149*0.76097
09/28/2010 15:20:00*0.76107*0.76113*0.76121*0.761
09/28/2010 15:25:00*0.76113*0.76095*0.7613*0.76088
09/28/2010 15:30:00*0.76095*0.76087*0.76118*0.76085
09/28/2010 15:35:00*0.76087*0.76052*0.76093*0.76048
09/28/2010 15:40:00*0.76052*0.76125*0.76131*0.76052
09/28/2010 15:45:00*0.76125*0.76134*0.76138*0.76113
09/28/2010 15:50:00*0.76134*0.76158*0.76158*0.76125
09/28/2010 15:55:00*0.76158*0.76139*0.76164*0.76138
09/28/2010 16:00:00*0.76139*0.76128*0.76168*0.76104
09/28/2010 16:05:00*0.76128*0.76129*0.76152*0.76121
09/28/2010 16:10:00*0.76129*0.76113*0.7614*0.76111
09/28/2010 16:15:00*0.76113*0.76099*0.76116*0.76099
09/28/2010 16:20:00*0.76099*0.76098*0.76118*0.76088
09/28/2010 16:25:00*0.76098*0.76077*0.76138*0.76042
09/28/2010 16:30:00*0.76077*0.76065*0.76103*0.76058
09/28/2010 16:35:00*0.76065*0.76075*0.76087*0.76064
09/28/2010 16:40:00*0.76075*0.76078*0.76103*0.76074
09/28/2010 16:45:00*0.76078*0.76095*0.76095*0.76065
09/28/2010 16:50:00*0.76095*0.76042*0.76095*0.76022
09/28/2010 16:55:00*0.76042*0.76074*0.76094*0.76042
09/28/2010 17:00:00*0.76074*0.76092*0.76092*0.76073
