09/26/2010 17:05:00*0.75298*0.75308*0.75308*0.75298
09/26/2010 17:10:00*0.75308*0.75308*0.75308*0.75308
09/26/2010 17:15:00*0.75308*0.75308*0.75318*0.75298
09/26/2010 17:20:00*0.75308*0.75298*0.75308*0.75288
09/26/2010 17:25:00*0.75298*0.75298*0.75298*0.75298
09/26/2010 17:30:00*0.75298*0.75298*0.75298*0.75298
09/26/2010 17:35:00*0.75298*0.75318*0.75318*0.75278
09/26/2010 17:40:00*0.75318*0.75358*0.75378*0.75288
09/26/2010 17:45:00*0.75358*0.75338*0.75418*0.75298
09/26/2010 17:50:00*0.75338*0.75278*0.75338*0.75278
09/26/2010 17:55:00*0.75278*0.75338*0.75338*0.75258
09/26/2010 18:00:00*0.75338*0.75308*0.75338*0.75288
09/26/2010 18:05:00*0.75308*0.75358*0.75368*0.75308
09/26/2010 18:10:00*0.75358*0.75338*0.75368*0.75338
09/26/2010 18:15:00*0.75338*0.75378*0.75378*0.75338
09/26/2010 18:20:00*0.75378*0.75348*0.75378*0.75348
09/26/2010 18:25:00*0.75348*0.75368*0.75368*0.75333
09/26/2010 18:30:00*0.75368*0.75368*0.75368*0.75332
09/26/2010 18:35:00*0.75368*0.75318*0.75368*0.75308
09/26/2010 18:40:00*0.75318*0.75298*0.75318*0.75298
09/26/2010 18:45:00*0.75298*0.75298*0.75298*0.75263
09/26/2010 18:50:00*0.75298*0.75288*0.75298*0.75288
09/26/2010 18:55:00*0.75288*0.75278*0.75288*0.75278
09/26/2010 19:00:00*0.75278*0.75328*0.75328*0.75278
09/26/2010 19:05:00*0.75328*0.75308*0.75398*0.75298
09/26/2010 19:10:00*0.75308*0.75328*0.75345*0.75298
09/26/2010 19:15:00*0.75328*0.75338*0.75338*0.75328
09/26/2010 19:20:00*0.75338*0.75298*0.75338*0.75298
09/26/2010 19:25:00*0.75298*0.75318*0.75318*0.75288
09/26/2010 19:30:00*0.75318*0.75308*0.75328*0.75288
09/26/2010 19:35:00*0.75308*0.75318*0.75318*0.75298
09/26/2010 19:40:00*0.75318*0.75308*0.75318*0.75268
09/26/2010 19:45:00*0.75308*0.75298*0.75318*0.75298
09/26/2010 19:50:00*0.75298*0.75308*0.75318*0.75288
09/26/2010 19:55:00*0.75308*0.75348*0.75348*0.75288
09/26/2010 20:00:00*0.75348*0.75318*0.75348*0.75318
09/26/2010 20:05:00*0.75318*0.75348*0.75348*0.75308
09/26/2010 20:10:00*0.75348*0.75328*0.75348*0.75308
09/26/2010 20:15:00*0.75328*0.75328*0.75338*0.75328
09/26/2010 20:20:00*0.75328*0.75338*0.75348*0.75318
09/26/2010 20:25:00*0.75338*0.75328*0.75368*0.75328
09/26/2010 20:30:00*0.75328*0.75378*0.75388*0.75328
09/26/2010 20:35:00*0.75378*0.75358*0.75378*0.75348
09/26/2010 20:40:00*0.75358*0.75318*0.75358*0.7531
09/26/2010 20:45:00*0.75318*0.7532*0.75338*0.753
09/26/2010 20:50:00*0.7532*0.75308*0.75348*0.75299
09/26/2010 20:55:00*0.75308*0.75338*0.75338*0.753
09/26/2010 21:00:00*0.75338*0.75309*0.75348*0.75298
09/26/2010 21:05:00*0.75309*0.75272*0.75318*0.75252
09/26/2010 21:10:00*0.75272*0.75252*0.75277*0.75248
09/26/2010 21:15:00*0.75252*0.75238*0.75268*0.75228
09/26/2010 21:20:00*0.75238*0.75228*0.75248*0.75179
09/26/2010 21:25:00*0.75228*0.75251*0.75258*0.75218
09/26/2010 21:30:00*0.75251*0.75273*0.75278*0.75243
09/26/2010 21:35:00*0.75273*0.75258*0.75288*0.75258
09/26/2010 21:40:00*0.75258*0.75278*0.75278*0.75252
09/26/2010 21:45:00*0.75278*0.75276*0.75278*0.75253
09/26/2010 21:50:00*0.75276*0.75294*0.75294*0.75271
09/26/2010 21:55:00*0.75294*0.75212*0.75294*0.75212
09/26/2010 22:00:00*0.75212*0.75232*0.75248*0.75212
09/26/2010 22:05:00*0.75232*0.75203*0.75281*0.75203
09/26/2010 22:10:00*0.75203*0.75198*0.75228*0.75198
09/26/2010 22:15:00*0.75198*0.75204*0.75219*0.75188
09/26/2010 22:20:00*0.75204*0.75248*0.75248*0.75197
09/26/2010 22:25:00*0.75248*0.75245*0.75265*0.75224
09/26/2010 22:30:00*0.75245*0.7528*0.75308*0.75234
09/26/2010 22:35:00*0.7528*0.75238*0.7529*0.75218
09/26/2010 22:40:00*0.75238*0.75241*0.75248*0.75208
09/26/2010 22:45:00*0.75241*0.75253*0.75253*0.75228
09/26/2010 22:50:00*0.75253*0.7525*0.75275*0.75243
09/26/2010 22:55:00*0.7525*0.7524*0.75253*0.75228
09/26/2010 23:00:00*0.7524*0.75214*0.7524*0.75214
09/26/2010 23:05:00*0.75214*0.75224*0.75224*0.75214
09/26/2010 23:10:00*0.75224*0.75228*0.75242*0.75215
09/26/2010 23:15:00*0.75228*0.7522*0.75242*0.75216
09/26/2010 23:20:00*0.7522*0.75217*0.7522*0.75217
09/26/2010 23:25:00*0.75217*0.75246*0.75258*0.75217
09/26/2010 23:30:00*0.75246*0.75238*0.75246*0.75219
09/26/2010 23:35:00*0.75238*0.75262*0.75262*0.75224
09/26/2010 23:40:00*0.75262*0.75255*0.75269*0.75235
09/26/2010 23:45:00*0.75255*0.75251*0.75258*0.75251
09/26/2010 23:50:00*0.75251*0.75278*0.75284*0.75251
09/26/2010 23:55:00*0.75278*0.75264*0.75278*0.75248
09/27/2010 00:00:00*0.75264*0.75248*0.75274*0.75248
09/27/2010 00:05:00*0.75248*0.7522*0.75258*0.75218
09/27/2010 00:10:00*0.7522*0.75248*0.75258*0.7522
09/27/2010 00:15:00*0.75248*0.75222*0.75248*0.75218
09/27/2010 00:20:00*0.75222*0.75232*0.75239*0.75222
09/27/2010 00:25:00*0.75232*0.75258*0.75298*0.75232
09/27/2010 00:30:00*0.75258*0.75262*0.75271*0.75228
09/27/2010 00:35:00*0.75262*0.7523*0.75268*0.75215
09/27/2010 00:40:00*0.7523*0.75198*0.7523*0.75181
09/27/2010 00:45:00*0.75198*0.75198*0.75198*0.75161
09/27/2010 00:50:00*0.75198*0.75161*0.75198*0.75161
09/27/2010 00:55:00*0.75161*0.75158*0.75178*0.75148
09/27/2010 01:00:00*0.75158*0.75138*0.75158*0.75128
09/27/2010 01:05:00*0.75138*0.75148*0.75148*0.75128
09/27/2010 01:10:00*0.75148*0.75168*0.75168*0.75148
09/27/2010 01:15:00*0.75168*0.75158*0.75178*0.75148
09/27/2010 01:20:00*0.75158*0.75158*0.75168*0.75138
09/27/2010 01:25:00*0.75158*0.75148*0.75158*0.75128
09/27/2010 01:30:00*0.75148*0.75148*0.75148*0.75108
09/27/2010 01:35:00*0.75148*0.7517*0.75188*0.75148
09/27/2010 01:40:00*0.7517*0.75148*0.7517*0.75148
09/27/2010 01:45:00*0.75148*0.75158*0.75168*0.75148
09/27/2010 01:50:00*0.75158*0.75148*0.75161*0.75138
09/27/2010 01:55:00*0.75148*0.75171*0.75198*0.75148
09/27/2010 02:00:00*0.75171*0.75164*0.75184*0.7516
09/27/2010 02:05:00*0.75164*0.75128*0.75172*0.75128
09/27/2010 02:10:00*0.75128*0.75136*0.75143*0.75108
09/27/2010 02:15:00*0.75136*0.75138*0.75143*0.75122
09/27/2010 02:20:00*0.75138*0.75098*0.75159*0.75098
09/27/2010 02:25:00*0.75098*0.75088*0.75098*0.7508
09/27/2010 02:30:00*0.75088*0.75069*0.75108*0.75068
09/27/2010 02:35:00*0.75069*0.7506*0.75069*0.75038
09/27/2010 02:40:00*0.7506*0.75088*0.751*0.75056
09/27/2010 02:45:00*0.75088*0.75099*0.75101*0.75069
09/27/2010 02:50:00*0.75099*0.75102*0.75108*0.75068
09/27/2010 02:55:00*0.75102*0.75146*0.75183*0.75102
09/27/2010 03:00:00*0.75146*0.75143*0.75182*0.7514
09/27/2010 03:05:00*0.75143*0.75145*0.75185*0.75122
09/27/2010 03:10:00*0.75145*0.75135*0.7516*0.75101
09/27/2010 03:15:00*0.75135*0.75145*0.75159*0.7511
09/27/2010 03:20:00*0.75145*0.75101*0.75145*0.75072
09/27/2010 03:25:00*0.75101*0.75095*0.75134*0.75082
09/27/2010 03:30:00*0.75095*0.75131*0.75135*0.75085
09/27/2010 03:35:00*0.75131*0.75095*0.75131*0.75078
09/27/2010 03:40:00*0.75095*0.75044*0.75096*0.75038
09/27/2010 03:45:00*0.75044*0.75092*0.75107*0.75038
09/27/2010 03:50:00*0.75092*0.75085*0.75131*0.75081
09/27/2010 03:55:00*0.75085*0.75059*0.75126*0.75058
09/27/2010 04:00:00*0.75059*0.75038*0.75059*0.75028
09/27/2010 04:05:00*0.75038*0.75056*0.75066*0.75033
09/27/2010 04:10:00*0.75056*0.75044*0.75078*0.75038
09/27/2010 04:15:00*0.75044*0.75062*0.75062*0.75018
09/27/2010 04:20:00*0.75062*0.75073*0.75095*0.75058
09/27/2010 04:25:00*0.75073*0.75132*0.75138*0.7507
09/27/2010 04:30:00*0.75132*0.7514*0.7515*0.7512
09/27/2010 04:35:00*0.7514*0.75168*0.75188*0.7514
09/27/2010 04:40:00*0.75168*0.75128*0.75188*0.75118
09/27/2010 04:45:00*0.75128*0.75119*0.75142*0.7511
09/27/2010 04:50:00*0.75119*0.75134*0.75154*0.75108
09/27/2010 04:55:00*0.75134*0.75189*0.75208*0.75123
09/27/2010 05:00:00*0.75189*0.75188*0.75228*0.75158
09/27/2010 05:05:00*0.75188*0.7521*0.75248*0.75188
09/27/2010 05:10:00*0.7521*0.75198*0.75231*0.75189
09/27/2010 05:15:00*0.75198*0.75179*0.75231*0.75158
09/27/2010 05:20:00*0.75179*0.75172*0.7518*0.75152
09/27/2010 05:25:00*0.75172*0.75178*0.75188*0.75158
09/27/2010 05:30:00*0.75178*0.7519*0.7519*0.75168
09/27/2010 05:35:00*0.7519*0.7521*0.75238*0.75183
09/27/2010 05:40:00*0.7521*0.75199*0.75228*0.75181
09/27/2010 05:45:00*0.75199*0.75239*0.7527*0.75198
09/27/2010 05:50:00*0.75239*0.75201*0.7525*0.75148
09/27/2010 05:55:00*0.75201*0.75178*0.7523*0.7517
09/27/2010 06:00:00*0.75178*0.75208*0.75208*0.75168
09/27/2010 06:05:00*0.75208*0.75178*0.75218*0.75158
09/27/2010 06:10:00*0.75178*0.75169*0.75188*0.75162
09/27/2010 06:15:00*0.75169*0.75188*0.75202*0.75169
09/27/2010 06:20:00*0.75188*0.75188*0.75191*0.75179
09/27/2010 06:25:00*0.75188*0.75158*0.75218*0.75158
09/27/2010 06:30:00*0.75158*0.75159*0.7518*0.75155
09/27/2010 06:35:00*0.75159*0.75178*0.75198*0.75158
09/27/2010 06:40:00*0.75178*0.75219*0.75219*0.75178
09/27/2010 06:45:00*0.75219*0.75248*0.75258*0.75219
09/27/2010 06:50:00*0.75248*0.75218*0.75248*0.75208
09/27/2010 06:55:00*0.75218*0.75198*0.75218*0.75188
09/27/2010 07:00:00*0.75198*0.75231*0.75231*0.75198
09/27/2010 07:05:00*0.75231*0.75179*0.75238*0.7517
09/27/2010 07:10:00*0.75179*0.75198*0.75208*0.75179
09/27/2010 07:15:00*0.75198*0.75219*0.75228*0.75178
09/27/2010 07:20:00*0.75219*0.75278*0.75288*0.75219
09/27/2010 07:25:00*0.75278*0.75279*0.75288*0.75268
09/27/2010 07:30:00*0.75279*0.75228*0.75279*0.7522
09/27/2010 07:35:00*0.75228*0.75162*0.75228*0.75162
09/27/2010 07:40:00*0.75162*0.75148*0.75168*0.75142
09/27/2010 07:45:00*0.75148*0.75152*0.75169*0.75142
09/27/2010 07:50:00*0.75152*0.75168*0.75171*0.75132
09/27/2010 07:55:00*0.75168*0.75169*0.75178*0.75151
09/27/2010 08:00:00*0.75169*0.75138*0.7519*0.75125
09/27/2010 08:05:00*0.75138*0.75168*0.75168*0.75122
09/27/2010 08:10:00*0.75168*0.752*0.75231*0.75168
09/27/2010 08:15:00*0.752*0.75188*0.75212*0.75179
09/27/2010 08:20:00*0.75188*0.75198*0.75239*0.75188
09/27/2010 08:25:00*0.75198*0.75195*0.75223*0.7517
09/27/2010 08:30:00*0.75195*0.75208*0.75221*0.75186
09/27/2010 08:35:00*0.75208*0.75213*0.75258*0.75208
09/27/2010 08:40:00*0.75213*0.75169*0.7522*0.75169
09/27/2010 08:45:00*0.75169*0.75179*0.75198*0.75152
09/27/2010 08:50:00*0.75179*0.75158*0.75188*0.75128
09/27/2010 08:55:00*0.75158*0.75159*0.75188*0.75148
09/27/2010 09:00:00*0.75159*0.75208*0.7521*0.75141
09/27/2010 09:05:00*0.75208*0.75232*0.7527*0.75185
09/27/2010 09:10:00*0.75232*0.752*0.75278*0.75191
09/27/2010 09:15:00*0.752*0.75149*0.75202*0.75149
09/27/2010 09:20:00*0.75149*0.75198*0.75209*0.75141
09/27/2010 09:25:00*0.75198*0.75199*0.75258*0.75169
09/27/2010 09:30:00*0.75199*0.75158*0.75228*0.75138
09/27/2010 09:35:00*0.75158*0.75208*0.75208*0.75148
09/27/2010 09:40:00*0.75208*0.75188*0.75228*0.75169
09/27/2010 09:45:00*0.75188*0.75208*0.75229*0.75168
09/27/2010 09:50:00*0.75208*0.75283*0.75291*0.75208
09/27/2010 09:55:00*0.75283*0.75304*0.75349*0.75277
09/27/2010 10:00:00*0.75304*0.75285*0.75331*0.75261
09/27/2010 10:05:00*0.75285*0.75338*0.75358*0.75282
09/27/2010 10:10:00*0.75338*0.75318*0.75368*0.75318
09/27/2010 10:15:00*0.75318*0.75321*0.75342*0.75308
09/27/2010 10:20:00*0.75321*0.75364*0.75398*0.75318
09/27/2010 10:25:00*0.75364*0.75339*0.75386*0.75329
09/27/2010 10:30:00*0.75339*0.75378*0.75408*0.75336
09/27/2010 10:35:00*0.75378*0.75454*0.75514*0.75378
09/27/2010 10:40:00*0.75454*0.75402*0.7546*0.75377
09/27/2010 10:45:00*0.75402*0.7536*0.75432*0.75359
09/27/2010 10:50:00*0.7536*0.7537*0.75395*0.75348
09/27/2010 10:55:00*0.7537*0.75354*0.75395*0.75343
09/27/2010 11:00:00*0.75354*0.75389*0.75408*0.75343
09/27/2010 11:05:00*0.75389*0.75418*0.75438*0.75378
09/27/2010 11:10:00*0.75418*0.75471*0.75473*0.75412
09/27/2010 11:15:00*0.75471*0.75523*0.75523*0.75471
09/27/2010 11:20:00*0.75523*0.75501*0.75538*0.75468
09/27/2010 11:25:00*0.75501*0.75522*0.75556*0.75468
09/27/2010 11:30:00*0.75522*0.75498*0.75528*0.75488
09/27/2010 11:35:00*0.75498*0.75483*0.75508*0.75478
09/27/2010 11:40:00*0.75483*0.75506*0.75524*0.75468
09/27/2010 11:45:00*0.75506*0.75508*0.75533*0.75493
09/27/2010 11:50:00*0.75508*0.75501*0.75572*0.75498
09/27/2010 11:55:00*0.75501*0.75468*0.75528*0.75451
09/27/2010 12:00:00*0.75468*0.75379*0.75468*0.7537
09/27/2010 12:05:00*0.75379*0.7538*0.75388*0.75311
09/27/2010 12:10:00*0.7538*0.75389*0.7541*0.75367
09/27/2010 12:15:00*0.75389*0.75418*0.75421*0.75382
09/27/2010 12:20:00*0.75418*0.75433*0.75453*0.75384
09/27/2010 12:25:00*0.75433*0.75458*0.75469*0.75408
09/27/2010 12:30:00*0.75458*0.75472*0.75475*0.75428
09/27/2010 12:35:00*0.75472*0.75472*0.75483*0.75449
09/27/2010 12:40:00*0.75472*0.75475*0.75493*0.75458
09/27/2010 12:45:00*0.75475*0.75488*0.75516*0.75475
09/27/2010 12:50:00*0.75488*0.75499*0.75508*0.75488
09/27/2010 12:55:00*0.75499*0.75489*0.75518*0.75489
09/27/2010 13:00:00*0.75489*0.75498*0.75506*0.75489
09/27/2010 13:05:00*0.75498*0.75489*0.75511*0.75489
09/27/2010 13:10:00*0.75489*0.75484*0.75491*0.75474
09/27/2010 13:15:00*0.75484*0.75498*0.75498*0.75478
09/27/2010 13:20:00*0.75498*0.75518*0.75519*0.75498
09/27/2010 13:25:00*0.75518*0.75478*0.75519*0.75475
09/27/2010 13:30:00*0.75478*0.75461*0.75498*0.75458
09/27/2010 13:35:00*0.75461*0.75448*0.75488*0.75439
09/27/2010 13:40:00*0.75448*0.75488*0.75488*0.75448
09/27/2010 13:45:00*0.75488*0.75512*0.75522*0.7548
09/27/2010 13:50:00*0.75512*0.75514*0.75525*0.75496
09/27/2010 13:55:00*0.75514*0.75509*0.75521*0.75491
09/27/2010 14:00:00*0.75509*0.75532*0.75533*0.75499
09/27/2010 14:05:00*0.75532*0.75538*0.75568*0.75521
09/27/2010 14:10:00*0.75538*0.75509*0.75549*0.75499
09/27/2010 14:15:00*0.75509*0.75499*0.75541*0.75489
09/27/2010 14:20:00*0.75499*0.75509*0.75524*0.75499
09/27/2010 14:25:00*0.75509*0.75519*0.75539*0.75509
09/27/2010 14:30:00*0.75519*0.75488*0.75531*0.75478
09/27/2010 14:35:00*0.75488*0.75508*0.75518*0.75456
09/27/2010 14:40:00*0.75508*0.75473*0.75508*0.75449
09/27/2010 14:45:00*0.75473*0.75481*0.75481*0.75448
09/27/2010 14:50:00*0.75481*0.75478*0.75508*0.75468
09/27/2010 14:55:00*0.75478*0.75532*0.75539*0.75478
09/27/2010 15:00:00*0.75532*0.75474*0.75562*0.7547
09/27/2010 15:05:00*0.75474*0.75487*0.75501*0.75468
09/27/2010 15:10:00*0.75487*0.75498*0.75538*0.75487
09/27/2010 15:15:00*0.75498*0.75458*0.75521*0.75456
09/27/2010 15:20:00*0.75458*0.75533*0.75533*0.75428
09/27/2010 15:25:00*0.75533*0.75515*0.75533*0.75515
09/27/2010 15:30:00*0.75515*0.75513*0.75547*0.75509
09/27/2010 15:35:00*0.75513*0.75508*0.7554*0.75458
09/27/2010 15:40:00*0.75508*0.75511*0.75549*0.7549
09/27/2010 15:45:00*0.75511*0.75498*0.75528*0.75428
09/27/2010 15:50:00*0.75498*0.75488*0.75528*0.75464
09/27/2010 15:55:00*0.75488*0.75508*0.75548*0.75488
09/27/2010 16:00:00*0.75508*0.75481*0.75558*0.75478
09/27/2010 16:05:00*0.75481*0.75508*0.75538*0.75481
09/27/2010 16:10:00*0.75508*0.75518*0.75528*0.75508
09/27/2010 16:15:00*0.75518*0.75498*0.75518*0.75473
09/27/2010 16:20:00*0.75498*0.75528*0.75548*0.75498
09/27/2010 16:25:00*0.75528*0.75548*0.75598*0.75528
09/27/2010 16:30:00*0.75548*0.75564*0.75574*0.75528
09/27/2010 16:35:00*0.75564*0.75552*0.75564*0.75512
09/27/2010 16:40:00*0.75552*0.75542*0.75568*0.7553
09/27/2010 16:45:00*0.75542*0.75578*0.75588*0.75518
09/27/2010 16:50:00*0.75578*0.75562*0.75578*0.75528
09/27/2010 16:55:00*0.75562*0.75531*0.75562*0.75524
09/27/2010 17:00:00*0.75531*0.75525*0.75549*0.75508
