09/26/2010 16:30:00*0.75168*0.75178*0.75178*0.75158
09/26/2010 16:40:00*0.75178*0.75228*0.75258*0.75168
09/26/2010 16:55:00*0.75288*0.75298*0.75298*0.75288
