09/23/2010 17:05:00*0.75302*0.75328*0.75328*0.75288
09/23/2010 17:10:00*0.75328*0.75328*0.75328*0.75328
09/23/2010 17:15:00*0.75328*0.7529*0.75328*0.75256
09/23/2010 17:20:00*0.7529*0.7525*0.75307*0.75222
09/23/2010 17:25:00*0.7525*0.75276*0.7528*0.75221
09/23/2010 17:30:00*0.75276*0.75319*0.75326*0.75276
09/23/2010 17:35:00*0.75319*0.75309*0.75319*0.75306
09/23/2010 17:40:00*0.75309*0.75335*0.75335*0.75309
09/23/2010 17:45:00*0.75335*0.75345*0.75348*0.75333
09/23/2010 17:50:00*0.75345*0.75378*0.75379*0.75341
09/23/2010 17:55:00*0.75378*0.75354*0.7538*0.75338
09/23/2010 18:00:00*0.75354*0.75298*0.75358*0.75218
09/23/2010 18:05:00*0.75298*0.75361*0.75368*0.75278
09/23/2010 18:10:00*0.75361*0.75348*0.75378*0.75344
09/23/2010 18:15:00*0.75348*0.75338*0.75355*0.7533
09/23/2010 18:20:00*0.75338*0.75332*0.75338*0.75251
09/23/2010 18:25:00*0.75332*0.75351*0.75358*0.75328
09/23/2010 18:30:00*0.75351*0.75351*0.75351*0.75331
09/23/2010 18:35:00*0.75351*0.75358*0.75378*0.75338
09/23/2010 18:40:00*0.75358*0.75387*0.75387*0.75358
09/23/2010 18:45:00*0.75387*0.75368*0.75388*0.75366
09/23/2010 18:50:00*0.75368*0.75373*0.75373*0.75357
09/23/2010 18:55:00*0.75373*0.75348*0.75399*0.75348
09/23/2010 19:00:00*0.75348*0.75348*0.75348*0.75326
09/23/2010 19:05:00*0.75348*0.75341*0.75348*0.75341
09/23/2010 19:10:00*0.75341*0.75344*0.75348*0.75329
09/23/2010 19:15:00*0.75344*0.75368*0.75388*0.75333
09/23/2010 19:20:00*0.75368*0.75361*0.75378*0.75351
09/23/2010 19:25:00*0.75361*0.75418*0.75428*0.75359
09/23/2010 19:30:00*0.75418*0.75388*0.75418*0.75388
09/23/2010 19:35:00*0.75388*0.75378*0.75391*0.7537
09/23/2010 19:40:00*0.75378*0.75359*0.75395*0.75348
09/23/2010 19:45:00*0.75359*0.75318*0.7536*0.75308
09/23/2010 19:50:00*0.75318*0.75309*0.75338*0.75293
09/23/2010 19:55:00*0.75309*0.75311*0.75318*0.75298
09/23/2010 20:00:00*0.75311*0.75308*0.75318*0.75263
09/23/2010 20:05:00*0.75308*0.75302*0.75318*0.75265
09/23/2010 20:10:00*0.75302*0.75279*0.7531*0.75265
09/23/2010 20:15:00*0.75279*0.75338*0.75352*0.75276
09/23/2010 20:20:00*0.75338*0.7536*0.75368*0.75338
09/23/2010 20:25:00*0.7536*0.7538*0.7539*0.75334
09/23/2010 20:30:00*0.7538*0.75412*0.75412*0.75357
09/23/2010 20:35:00*0.75412*0.75332*0.75412*0.75324
09/23/2010 20:40:00*0.75332*0.75319*0.75342*0.7529
09/23/2010 20:45:00*0.75319*0.75327*0.75351*0.75316
09/23/2010 20:50:00*0.75327*0.75325*0.75353*0.75294
09/23/2010 20:55:00*0.75325*0.75315*0.75334*0.75298
09/23/2010 21:00:00*0.75315*0.75302*0.75328*0.75301
09/23/2010 21:05:00*0.75302*0.75323*0.75339*0.753
09/23/2010 21:10:00*0.75323*0.75316*0.75328*0.75299
09/23/2010 21:15:00*0.75316*0.75267*0.75325*0.75267
09/23/2010 21:20:00*0.75267*0.75281*0.75288*0.75267
09/23/2010 21:25:00*0.75281*0.75255*0.75292*0.75255
09/23/2010 21:30:00*0.75255*0.7527*0.75287*0.75255
09/23/2010 21:35:00*0.7527*0.75289*0.75326*0.75268
09/23/2010 21:40:00*0.75289*0.75315*0.75315*0.75278
09/23/2010 21:45:00*0.75315*0.75321*0.75346*0.75315
09/23/2010 21:50:00*0.75321*0.75314*0.7533*0.75294
09/23/2010 21:55:00*0.75314*0.75282*0.75314*0.75282
09/23/2010 22:00:00*0.75282*0.75269*0.7529*0.75255
09/23/2010 22:05:00*0.75269*0.75262*0.7528*0.75262
09/23/2010 22:10:00*0.75262*0.75283*0.75284*0.75262
09/23/2010 22:15:00*0.75283*0.75279*0.75294*0.75271
09/23/2010 22:20:00*0.75279*0.75279*0.75281*0.75262
09/23/2010 22:25:00*0.75279*0.75287*0.75287*0.75279
09/23/2010 22:30:00*0.75287*0.75331*0.75339*0.75287
09/23/2010 22:35:00*0.75331*0.75402*0.75405*0.75331
09/23/2010 22:40:00*0.75402*0.75385*0.7541*0.75383
09/23/2010 22:45:00*0.75385*0.75371*0.75385*0.75357
09/23/2010 22:50:00*0.75371*0.75345*0.75372*0.75342
09/23/2010 22:55:00*0.75345*0.75341*0.75355*0.75311
09/23/2010 23:00:00*0.75341*0.75345*0.75351*0.7532
09/23/2010 23:05:00*0.75345*0.75348*0.75352*0.75338
09/23/2010 23:10:00*0.75348*0.75321*0.75358*0.75321
09/23/2010 23:15:00*0.75321*0.75318*0.75332*0.75308
09/23/2010 23:20:00*0.75318*0.75309*0.75318*0.75294
09/23/2010 23:25:00*0.75309*0.75329*0.75338*0.75301
09/23/2010 23:30:00*0.75329*0.75349*0.75355*0.753
09/23/2010 23:35:00*0.75349*0.75317*0.75349*0.75312
09/23/2010 23:40:00*0.75317*0.75285*0.75322*0.7528
09/23/2010 23:45:00*0.75285*0.75281*0.75291*0.75258
09/23/2010 23:50:00*0.75281*0.75307*0.75315*0.75281
09/23/2010 23:55:00*0.75307*0.7531*0.75341*0.75303
09/24/2010 00:00:00*0.7531*0.75305*0.75337*0.75297
09/24/2010 00:05:00*0.75305*0.75305*0.75307*0.75295
09/24/2010 00:10:00*0.75305*0.75219*0.75316*0.75216
09/24/2010 00:15:00*0.75219*0.75197*0.7523*0.75186
09/24/2010 00:20:00*0.75197*0.75155*0.752*0.75102
09/24/2010 00:25:00*0.75155*0.75165*0.75165*0.7511
09/24/2010 00:30:00*0.75165*0.75181*0.75191*0.75141
09/24/2010 00:35:00*0.75181*0.75151*0.75201*0.75125
09/24/2010 00:40:00*0.75151*0.75175*0.75175*0.75135
09/24/2010 00:45:00*0.75175*0.75142*0.75175*0.75105
09/24/2010 00:50:00*0.75142*0.7518*0.75206*0.75137
09/24/2010 00:55:00*0.7518*0.75198*0.75215*0.75177
09/24/2010 01:00:00*0.75198*0.75155*0.75201*0.75149
09/24/2010 01:05:00*0.75155*0.7513*0.75195*0.75128
09/24/2010 01:10:00*0.7513*0.7515*0.75153*0.75118
09/24/2010 01:15:00*0.7515*0.75168*0.75199*0.75144
09/24/2010 01:20:00*0.75168*0.75158*0.75191*0.75128
09/24/2010 01:25:00*0.75158*0.75168*0.75184*0.75128
09/24/2010 01:30:00*0.75168*0.75111*0.75173*0.7511
09/24/2010 01:35:00*0.75111*0.75162*0.75162*0.75096
09/24/2010 01:40:00*0.75162*0.75158*0.75168*0.75138
09/24/2010 01:45:00*0.75158*0.7518*0.75205*0.75151
09/24/2010 01:50:00*0.7518*0.7516*0.7519*0.75147
09/24/2010 01:55:00*0.7516*0.75126*0.75182*0.75123
09/24/2010 02:00:00*0.75126*0.75167*0.75169*0.75113
09/24/2010 02:05:00*0.75167*0.75272*0.75272*0.75164
09/24/2010 02:10:00*0.75272*0.75243*0.75286*0.75228
09/24/2010 02:15:00*0.75243*0.75291*0.75302*0.75237
09/24/2010 02:20:00*0.75291*0.75228*0.75311*0.75224
09/24/2010 02:25:00*0.75228*0.75247*0.75259*0.75222
09/24/2010 02:30:00*0.75247*0.75329*0.75334*0.75239
09/24/2010 02:35:00*0.75329*0.75319*0.75345*0.75293
09/24/2010 02:40:00*0.75319*0.75294*0.7535*0.75294
09/24/2010 02:45:00*0.75294*0.75343*0.75351*0.75294
09/24/2010 02:50:00*0.75343*0.75318*0.75363*0.75314
09/24/2010 02:55:00*0.75318*0.75322*0.75337*0.75311
09/24/2010 03:00:00*0.75322*0.75262*0.75333*0.7526
09/24/2010 03:05:00*0.75262*0.75254*0.75288*0.75244
09/24/2010 03:10:00*0.75254*0.75201*0.75266*0.7519
09/24/2010 03:15:00*0.75201*0.75202*0.75214*0.75171
09/24/2010 03:20:00*0.75202*0.75196*0.75257*0.75192
09/24/2010 03:25:00*0.75196*0.75267*0.75287*0.75194
09/24/2010 03:30:00*0.75267*0.75289*0.75295*0.75244
09/24/2010 03:35:00*0.75289*0.75325*0.75325*0.75254
09/24/2010 03:40:00*0.75325*0.75332*0.75362*0.75304
09/24/2010 03:45:00*0.75332*0.75328*0.75354*0.75322
09/24/2010 03:50:00*0.75328*0.75328*0.75336*0.7531
09/24/2010 03:55:00*0.75328*0.75279*0.75344*0.75275
09/24/2010 04:00:00*0.75279*0.75292*0.75297*0.75229
09/24/2010 04:05:00*0.75292*0.75294*0.75314*0.75228
09/24/2010 04:10:00*0.75294*0.75383*0.75392*0.75279
09/24/2010 04:15:00*0.75383*0.75353*0.75394*0.75343
09/24/2010 04:20:00*0.75353*0.75394*0.754*0.75335
09/24/2010 04:25:00*0.75394*0.75434*0.75437*0.75362
09/24/2010 04:30:00*0.75434*0.7538*0.75444*0.7538
09/24/2010 04:35:00*0.7538*0.75399*0.75407*0.7535
09/24/2010 04:40:00*0.75399*0.75364*0.75407*0.75332
09/24/2010 04:45:00*0.75364*0.75388*0.75394*0.75331
09/24/2010 04:50:00*0.75388*0.75388*0.75406*0.75372
09/24/2010 04:55:00*0.75388*0.75393*0.75396*0.75341
09/24/2010 05:00:00*0.75393*0.7542*0.75432*0.75387
09/24/2010 05:05:00*0.7542*0.75414*0.75459*0.75402
09/24/2010 05:10:00*0.75414*0.75406*0.75418*0.7538
09/24/2010 05:15:00*0.75406*0.75407*0.75419*0.75392
09/24/2010 05:20:00*0.75407*0.75407*0.75417*0.75368
09/24/2010 05:25:00*0.75407*0.75428*0.75445*0.75398
09/24/2010 05:30:00*0.75428*0.7546*0.75466*0.75428
09/24/2010 05:35:00*0.7546*0.75432*0.75468*0.7543
09/24/2010 05:40:00*0.75432*0.7542*0.75432*0.75388
09/24/2010 05:45:00*0.7542*0.75356*0.75435*0.75356
09/24/2010 05:50:00*0.75356*0.75322*0.75366*0.75315
09/24/2010 05:55:00*0.75322*0.75383*0.75394*0.75288
09/24/2010 06:00:00*0.75383*0.7542*0.75429*0.75365
09/24/2010 06:05:00*0.7542*0.75431*0.75482*0.75418
09/24/2010 06:10:00*0.75431*0.75437*0.75444*0.7541
09/24/2010 06:15:00*0.75437*0.75397*0.75437*0.75393
09/24/2010 06:20:00*0.75397*0.75413*0.75435*0.75395
09/24/2010 06:25:00*0.75413*0.75342*0.7542*0.75337
09/24/2010 06:30:00*0.75342*0.75351*0.75379*0.75319
09/24/2010 06:35:00*0.75351*0.7534*0.75356*0.75324
09/24/2010 06:40:00*0.7534*0.75282*0.7534*0.75269
09/24/2010 06:45:00*0.75282*0.75287*0.7531*0.75279
09/24/2010 06:50:00*0.75287*0.75316*0.75324*0.75278
09/24/2010 06:55:00*0.75316*0.75332*0.75332*0.753
09/24/2010 07:00:00*0.75332*0.75307*0.75336*0.75282
09/24/2010 07:05:00*0.75307*0.75254*0.75315*0.75254
09/24/2010 07:10:00*0.75254*0.7526*0.75295*0.75245
09/24/2010 07:15:00*0.7526*0.75227*0.75263*0.75212
09/24/2010 07:20:00*0.75227*0.75198*0.75229*0.75184
09/24/2010 07:25:00*0.75198*0.75179*0.75198*0.75128
09/24/2010 07:30:00*0.75179*0.75193*0.75209*0.75176
09/24/2010 07:35:00*0.75193*0.75239*0.75255*0.75176
09/24/2010 07:40:00*0.75239*0.75244*0.75255*0.75228
09/24/2010 07:45:00*0.75244*0.75368*0.75368*0.75244
09/24/2010 07:50:00*0.75368*0.75303*0.75369*0.75298
09/24/2010 07:55:00*0.75303*0.75365*0.75376*0.75303
09/24/2010 08:00:00*0.75365*0.75298*0.75376*0.75297
09/24/2010 08:05:00*0.75298*0.75254*0.75318*0.75248
09/24/2010 08:10:00*0.75254*0.75186*0.7527*0.75186
09/24/2010 08:15:00*0.75186*0.75188*0.75249*0.75155
09/24/2010 08:20:00*0.75188*0.75158*0.75202*0.75148
09/24/2010 08:25:00*0.75158*0.75115*0.75178*0.75086
09/24/2010 08:30:00*0.75115*0.7507*0.75145*0.7507
09/24/2010 08:35:00*0.7507*0.75044*0.75084*0.74965
09/24/2010 08:40:00*0.75044*0.75054*0.75071*0.74978
09/24/2010 08:45:00*0.75054*0.75016*0.75087*0.75011
09/24/2010 08:50:00*0.75016*0.74992*0.75046*0.74963
09/24/2010 08:55:00*0.74992*0.75068*0.75068*0.7499
09/24/2010 09:00:00*0.75068*0.75082*0.75117*0.75057
09/24/2010 09:05:00*0.75082*0.751*0.75113*0.75064
09/24/2010 09:10:00*0.751*0.75086*0.75131*0.75082
09/24/2010 09:15:00*0.75086*0.75171*0.75187*0.75017
09/24/2010 09:20:00*0.75171*0.7523*0.75252*0.75171
09/24/2010 09:25:00*0.7523*0.75202*0.75272*0.75188
09/24/2010 09:30:00*0.75202*0.75185*0.75203*0.75135
09/24/2010 09:35:00*0.75185*0.75148*0.75189*0.75113
09/24/2010 09:40:00*0.75148*0.75216*0.75227*0.75148
09/24/2010 09:45:00*0.75216*0.75185*0.75229*0.75174
09/24/2010 09:50:00*0.75185*0.75197*0.75203*0.75138
09/24/2010 09:55:00*0.75197*0.7522*0.75231*0.75177
09/24/2010 10:00:00*0.7522*0.75163*0.75258*0.75149
09/24/2010 10:05:00*0.75163*0.75311*0.75325*0.75144
09/24/2010 10:10:00*0.75311*0.7529*0.7534*0.75248
09/24/2010 10:15:00*0.7529*0.75368*0.75371*0.75285
09/24/2010 10:20:00*0.75368*0.75334*0.75391*0.75324
09/24/2010 10:25:00*0.75334*0.75336*0.75346*0.75287
09/24/2010 10:30:00*0.75336*0.75351*0.75373*0.75318
09/24/2010 10:35:00*0.75351*0.75309*0.75351*0.7529
09/24/2010 10:40:00*0.75309*0.75246*0.75329*0.75246
09/24/2010 10:45:00*0.75246*0.75278*0.75279*0.75228
09/24/2010 10:50:00*0.75278*0.75274*0.75278*0.75208
09/24/2010 10:55:00*0.75274*0.75308*0.75319*0.75245
09/24/2010 11:00:00*0.75308*0.75361*0.75361*0.75288
09/24/2010 11:05:00*0.75361*0.75337*0.75403*0.75327
09/24/2010 11:10:00*0.75337*0.75357*0.75383*0.75324
09/24/2010 11:15:00*0.75357*0.75388*0.75404*0.75323
09/24/2010 11:20:00*0.75388*0.75375*0.75404*0.75355
09/24/2010 11:25:00*0.75375*0.75376*0.75384*0.75326
09/24/2010 11:30:00*0.75376*0.75387*0.75396*0.75354
09/24/2010 11:35:00*0.75387*0.75352*0.75405*0.75352
09/24/2010 11:40:00*0.75352*0.75309*0.75377*0.75292
09/24/2010 11:45:00*0.75309*0.75306*0.75318*0.75274
09/24/2010 11:50:00*0.75306*0.75371*0.75378*0.75276
09/24/2010 11:55:00*0.75371*0.753*0.75378*0.75298
09/24/2010 12:00:00*0.753*0.75302*0.75313*0.75263
09/24/2010 12:05:00*0.75302*0.75264*0.75337*0.75253
09/24/2010 12:10:00*0.75264*0.75231*0.75266*0.75223
09/24/2010 12:15:00*0.75231*0.7525*0.75274*0.75231
09/24/2010 12:20:00*0.7525*0.7526*0.75273*0.75244
09/24/2010 12:25:00*0.7526*0.75242*0.75277*0.75231
09/24/2010 12:30:00*0.75242*0.75259*0.75268*0.75242
09/24/2010 12:35:00*0.75259*0.75251*0.75279*0.75251
09/24/2010 12:40:00*0.75251*0.75253*0.75258*0.75233
09/24/2010 12:45:00*0.75253*0.75251*0.75267*0.75242
09/24/2010 12:50:00*0.75251*0.75274*0.75274*0.75228
09/24/2010 12:55:00*0.75274*0.75298*0.75314*0.75274
09/24/2010 13:00:00*0.75298*0.7532*0.7532*0.75296
09/24/2010 13:05:00*0.7532*0.75352*0.75362*0.75312
09/24/2010 13:10:00*0.75352*0.75353*0.75378*0.75327
09/24/2010 13:15:00*0.75353*0.75379*0.75388*0.75353
09/24/2010 13:20:00*0.75379*0.75398*0.75398*0.75378
09/24/2010 13:25:00*0.75398*0.75395*0.75404*0.75387
09/24/2010 13:30:00*0.75395*0.75356*0.75407*0.75351
09/24/2010 13:35:00*0.75356*0.75338*0.75362*0.7533
09/24/2010 13:40:00*0.75338*0.75324*0.75352*0.75324
09/24/2010 13:45:00*0.75324*0.75318*0.75332*0.75315
09/24/2010 13:50:00*0.75318*0.75294*0.7532*0.75284
09/24/2010 13:55:00*0.75294*0.75298*0.75309*0.75265
09/24/2010 14:00:00*0.75298*0.75282*0.7531*0.75275
09/24/2010 14:05:00*0.75282*0.75275*0.75286*0.7525
09/24/2010 14:10:00*0.75275*0.75277*0.75287*0.75249
09/24/2010 14:15:00*0.75277*0.75282*0.75318*0.75271
09/24/2010 14:20:00*0.75282*0.7527*0.75294*0.75254
09/24/2010 14:25:00*0.7527*0.75212*0.7528*0.75212
09/24/2010 14:30:00*0.75212*0.75232*0.75232*0.75188
09/24/2010 14:35:00*0.75232*0.75252*0.75269*0.75231
09/24/2010 14:40:00*0.75252*0.7526*0.75279*0.75252
09/24/2010 14:45:00*0.7526*0.75261*0.75265*0.75247
09/24/2010 14:50:00*0.75261*0.75278*0.75303*0.75261
09/24/2010 14:55:00*0.75278*0.75248*0.75288*0.75233
09/24/2010 15:00:00*0.75248*0.75232*0.75248*0.75205
09/24/2010 15:05:00*0.75232*0.75202*0.75241*0.75202
09/24/2010 15:10:00*0.75202*0.75179*0.75215*0.75179
09/24/2010 15:15:00*0.75179*0.75255*0.75255*0.75172
09/24/2010 15:20:00*0.75255*0.75279*0.75308*0.75255
09/24/2010 15:25:00*0.75279*0.75301*0.75314*0.75277
09/24/2010 15:30:00*0.75301*0.75317*0.75318*0.75291
09/24/2010 15:35:00*0.75317*0.75342*0.75344*0.75304
09/24/2010 15:40:00*0.75342*0.75276*0.75352*0.75275
09/24/2010 15:45:00*0.75276*0.75333*0.75333*0.75275
09/24/2010 15:50:00*0.75333*0.7528*0.75333*0.75275
09/24/2010 15:55:00*0.7528*0.75288*0.75291*0.75271
09/24/2010 16:00:00*0.75288*0.75272*0.75312*0.75265
09/24/2010 16:05:00*0.75272*0.7528*0.7528*0.75272
