09/22/2010 17:05:00*0.7599*0.76028*0.76078*0.7599
09/22/2010 17:10:00*0.76028*0.7605*0.76126*0.75976
09/22/2010 17:15:00*0.7605*0.76047*0.76116*0.76038
09/22/2010 17:20:00*0.76047*0.76016*0.76073*0.76006
09/22/2010 17:25:00*0.76016*0.76049*0.76096*0.76009
09/22/2010 17:30:00*0.76049*0.7605*0.76055*0.76028
09/22/2010 17:35:00*0.7605*0.76072*0.76072*0.76044
09/22/2010 17:40:00*0.76072*0.7605*0.76072*0.7605
09/22/2010 17:45:00*0.7605*0.76011*0.76053*0.75902
09/22/2010 17:50:00*0.76011*0.76019*0.76019*0.76011
09/22/2010 17:55:00*0.76019*0.75943*0.76019*0.75934
09/22/2010 18:00:00*0.75943*0.75946*0.75966*0.75935
09/22/2010 18:05:00*0.75946*0.75987*0.75997*0.75946
09/22/2010 18:10:00*0.75987*0.75964*0.75994*0.7593
09/22/2010 18:15:00*0.75964*0.75974*0.75974*0.75948
09/22/2010 18:20:00*0.75974*0.7596*0.7599*0.75942
09/22/2010 18:25:00*0.7596*0.75969*0.75972*0.75959
09/22/2010 18:30:00*0.75969*0.75886*0.75969*0.75886
09/22/2010 18:35:00*0.75886*0.75881*0.75918*0.75872
09/22/2010 18:40:00*0.75881*0.75907*0.75925*0.75873
09/22/2010 18:45:00*0.75907*0.75828*0.75907*0.75792
09/22/2010 18:50:00*0.75828*0.75458*0.75828*0.75165
09/22/2010 18:55:00*0.75458*0.75428*0.75498*0.75408
09/22/2010 19:00:00*0.75428*0.75368*0.75433*0.75338
09/22/2010 19:05:00*0.75368*0.75378*0.75401*0.75348
09/22/2010 19:10:00*0.75378*0.75388*0.75388*0.75328
09/22/2010 19:15:00*0.75388*0.75398*0.75408*0.75378
09/22/2010 19:20:00*0.75398*0.75328*0.754*0.75328
09/22/2010 19:25:00*0.75328*0.75316*0.75348*0.75315
09/22/2010 19:30:00*0.75316*0.75298*0.75322*0.75288
09/22/2010 19:35:00*0.75298*0.75278*0.75298*0.75256
09/22/2010 19:40:00*0.75278*0.75278*0.75318*0.75268
09/22/2010 19:45:00*0.75278*0.75282*0.75282*0.75251
09/22/2010 19:50:00*0.75282*0.75278*0.75292*0.75264
09/22/2010 19:55:00*0.75278*0.75378*0.75388*0.75278
09/22/2010 20:00:00*0.75378*0.75401*0.75438*0.75378
09/22/2010 20:05:00*0.75401*0.75448*0.75503*0.75401
09/22/2010 20:10:00*0.75448*0.75379*0.7546*0.75379
09/22/2010 20:15:00*0.75379*0.75378*0.75379*0.75345
09/22/2010 20:20:00*0.75378*0.754*0.75411*0.75378
09/22/2010 20:25:00*0.754*0.75436*0.75447*0.75393
09/22/2010 20:30:00*0.75436*0.75434*0.75462*0.75431
09/22/2010 20:35:00*0.75434*0.75418*0.75438*0.75398
09/22/2010 20:40:00*0.75418*0.75419*0.75428*0.75405
09/22/2010 20:45:00*0.75419*0.75378*0.75422*0.75368
09/22/2010 20:50:00*0.75378*0.75379*0.75389*0.75346
09/22/2010 20:55:00*0.75379*0.75348*0.75387*0.75348
09/22/2010 21:00:00*0.75348*0.75333*0.75375*0.75331
09/22/2010 21:05:00*0.75333*0.75342*0.75359*0.75322
09/22/2010 21:10:00*0.75342*0.75337*0.75351*0.75327
09/22/2010 21:15:00*0.75337*0.75319*0.7534*0.75308
09/22/2010 21:20:00*0.75319*0.75328*0.75338*0.75318
09/22/2010 21:25:00*0.75328*0.75348*0.75353*0.75309
09/22/2010 21:30:00*0.75348*0.75358*0.75358*0.75328
09/22/2010 21:35:00*0.75358*0.75382*0.7539*0.75358
09/22/2010 21:40:00*0.75382*0.75399*0.75406*0.75358
09/22/2010 21:45:00*0.75399*0.75382*0.75409*0.75362
09/22/2010 21:50:00*0.75382*0.75369*0.75395*0.75365
09/22/2010 21:55:00*0.75369*0.75392*0.75402*0.75369
09/22/2010 22:00:00*0.75392*0.75397*0.75428*0.75388
09/22/2010 22:05:00*0.75397*0.75398*0.75422*0.75391
09/22/2010 22:10:00*0.75398*0.75418*0.75424*0.75397
09/22/2010 22:15:00*0.75418*0.75407*0.75438*0.75407
09/22/2010 22:20:00*0.75407*0.75418*0.75418*0.75388
09/22/2010 22:25:00*0.75418*0.75407*0.75418*0.754
09/22/2010 22:30:00*0.75407*0.754*0.75418*0.754
09/22/2010 22:35:00*0.754*0.75388*0.754*0.75368
09/22/2010 22:40:00*0.75388*0.75424*0.75431*0.75388
09/22/2010 22:45:00*0.75424*0.75434*0.75442*0.75424
09/22/2010 22:50:00*0.75434*0.75455*0.75455*0.75434
09/22/2010 22:55:00*0.75455*0.75456*0.75463*0.75446
09/22/2010 23:00:00*0.75456*0.75459*0.75463*0.75438
09/22/2010 23:05:00*0.75459*0.75449*0.75477*0.75439
09/22/2010 23:10:00*0.75449*0.75418*0.7545*0.75397
09/22/2010 23:15:00*0.75418*0.75406*0.75418*0.75374
09/22/2010 23:20:00*0.75406*0.75428*0.75428*0.75401
09/22/2010 23:25:00*0.75428*0.75388*0.75428*0.75369
09/22/2010 23:30:00*0.75388*0.75418*0.7542*0.75388
09/22/2010 23:35:00*0.75418*0.75389*0.75423*0.75389
09/22/2010 23:40:00*0.75389*0.7537*0.75403*0.7537
09/22/2010 23:45:00*0.7537*0.75369*0.75381*0.75349
09/22/2010 23:50:00*0.75369*0.75369*0.7538*0.75367
09/22/2010 23:55:00*0.75369*0.7535*0.75378*0.75338
09/23/2010 00:00:00*0.7535*0.75341*0.75363*0.75338
09/23/2010 00:05:00*0.75341*0.75358*0.75364*0.75337
09/23/2010 00:10:00*0.75358*0.75377*0.75392*0.75349
09/23/2010 00:15:00*0.75377*0.75346*0.75377*0.75339
09/23/2010 00:20:00*0.75346*0.75339*0.75351*0.75339
09/23/2010 00:25:00*0.75339*0.75355*0.75372*0.75328
09/23/2010 00:30:00*0.75355*0.75374*0.75385*0.75355
09/23/2010 00:35:00*0.75374*0.75374*0.75379*0.75354
09/23/2010 00:40:00*0.75374*0.75375*0.75384*0.75341
09/23/2010 00:45:00*0.75375*0.7538*0.75388*0.7537
09/23/2010 00:50:00*0.7538*0.75366*0.75402*0.75366
09/23/2010 00:55:00*0.75366*0.75392*0.75399*0.75359
09/23/2010 01:00:00*0.75392*0.75407*0.75413*0.7539
09/23/2010 01:05:00*0.75407*0.75399*0.75413*0.75397
09/23/2010 01:10:00*0.75399*0.75383*0.75399*0.75378
09/23/2010 01:15:00*0.75383*0.75405*0.7541*0.75382
09/23/2010 01:20:00*0.75405*0.75406*0.75414*0.75401
09/23/2010 01:25:00*0.75406*0.75421*0.75437*0.75406
09/23/2010 01:30:00*0.75421*0.75463*0.75463*0.75421
09/23/2010 01:35:00*0.75463*0.75437*0.75481*0.75437
09/23/2010 01:40:00*0.75437*0.75429*0.75441*0.7542
09/23/2010 01:45:00*0.75429*0.75427*0.75438*0.75427
09/23/2010 01:50:00*0.75427*0.7544*0.75446*0.75427
09/23/2010 01:55:00*0.7544*0.75426*0.75454*0.75422
09/23/2010 02:00:00*0.75426*0.7541*0.75427*0.75392
09/23/2010 02:05:00*0.7541*0.75432*0.75433*0.75385
09/23/2010 02:10:00*0.75432*0.75403*0.75437*0.75383
09/23/2010 02:15:00*0.75403*0.75344*0.75413*0.75344
09/23/2010 02:20:00*0.75344*0.75362*0.75382*0.75326
09/23/2010 02:25:00*0.75362*0.75394*0.75415*0.75354
09/23/2010 02:30:00*0.75394*0.75435*0.75442*0.75381
09/23/2010 02:35:00*0.75435*0.75373*0.75437*0.7537
09/23/2010 02:40:00*0.75373*0.75354*0.75402*0.75346
09/23/2010 02:45:00*0.75354*0.75297*0.75369*0.7528
09/23/2010 02:50:00*0.75297*0.75281*0.75348*0.75275
09/23/2010 02:55:00*0.75281*0.75334*0.7535*0.75274
09/23/2010 03:00:00*0.75334*0.75322*0.75354*0.75313
09/23/2010 03:05:00*0.75322*0.75313*0.75362*0.75298
09/23/2010 03:10:00*0.75313*0.75372*0.75387*0.75284
09/23/2010 03:15:00*0.75372*0.75358*0.75381*0.75331
09/23/2010 03:20:00*0.75358*0.75296*0.75377*0.75281
09/23/2010 03:25:00*0.75296*0.75288*0.75329*0.75271
09/23/2010 03:30:00*0.75288*0.75241*0.75302*0.75233
09/23/2010 03:35:00*0.75241*0.75193*0.75263*0.7519
09/23/2010 03:40:00*0.75193*0.75212*0.7523*0.75192
09/23/2010 03:45:00*0.75212*0.75232*0.75254*0.75197
09/23/2010 03:50:00*0.75232*0.7521*0.7525*0.75202
09/23/2010 03:55:00*0.7521*0.75161*0.75239*0.75151
09/23/2010 04:00:00*0.75161*0.75203*0.75206*0.75147
09/23/2010 04:05:00*0.75203*0.75219*0.75232*0.75189
09/23/2010 04:10:00*0.75219*0.75253*0.75256*0.75195
09/23/2010 04:15:00*0.75253*0.75268*0.75291*0.75238
09/23/2010 04:20:00*0.75268*0.75255*0.75279*0.7524
09/23/2010 04:25:00*0.75255*0.75256*0.75274*0.75244
09/23/2010 04:30:00*0.75256*0.75273*0.75322*0.75245
09/23/2010 04:35:00*0.75273*0.75279*0.75311*0.75257
09/23/2010 04:40:00*0.75279*0.75327*0.75375*0.75255
09/23/2010 04:45:00*0.75327*0.75313*0.75389*0.75307
09/23/2010 04:50:00*0.75313*0.75319*0.7534*0.75293
09/23/2010 04:55:00*0.75319*0.75343*0.75371*0.75306
09/23/2010 05:00:00*0.75343*0.75236*0.75343*0.75227
09/23/2010 05:05:00*0.75236*0.75266*0.75297*0.75236
09/23/2010 05:10:00*0.75266*0.75237*0.75293*0.75212
09/23/2010 05:15:00*0.75237*0.75282*0.75319*0.75232
09/23/2010 05:20:00*0.75282*0.75288*0.75305*0.75232
09/23/2010 05:25:00*0.75288*0.7525*0.75288*0.75248
09/23/2010 05:30:00*0.7525*0.75232*0.75253*0.75206
09/23/2010 05:35:00*0.75232*0.75224*0.7525*0.75195
09/23/2010 05:40:00*0.75224*0.75247*0.75259*0.75218
09/23/2010 05:45:00*0.75247*0.75298*0.753*0.75226
09/23/2010 05:50:00*0.75298*0.75322*0.75335*0.75268
09/23/2010 05:55:00*0.75322*0.75323*0.75343*0.75288
09/23/2010 06:00:00*0.75323*0.75326*0.75336*0.75294
09/23/2010 06:05:00*0.75326*0.75266*0.75327*0.75265
09/23/2010 06:10:00*0.75266*0.7518*0.75296*0.75177
09/23/2010 06:15:00*0.7518*0.75171*0.752*0.75159
09/23/2010 06:20:00*0.75171*0.75161*0.75201*0.75157
09/23/2010 06:25:00*0.75161*0.75178*0.75199*0.7516
09/23/2010 06:30:00*0.75178*0.75172*0.75184*0.75151
09/23/2010 06:35:00*0.75172*0.752*0.75208*0.75163
09/23/2010 06:40:00*0.752*0.752*0.75228*0.75194
09/23/2010 06:45:00*0.752*0.75202*0.75212*0.75187
09/23/2010 06:50:00*0.75202*0.75209*0.75239*0.75199
09/23/2010 06:55:00*0.75209*0.75193*0.75226*0.75178
09/23/2010 07:00:00*0.75193*0.75208*0.75208*0.75169
09/23/2010 07:05:00*0.75208*0.75194*0.7521*0.75141
09/23/2010 07:10:00*0.75194*0.75207*0.7522*0.75175
09/23/2010 07:15:00*0.75207*0.75196*0.75228*0.75189
09/23/2010 07:20:00*0.75196*0.75209*0.75243*0.75189
09/23/2010 07:25:00*0.75209*0.75177*0.75218*0.75167
09/23/2010 07:30:00*0.75177*0.75169*0.75198*0.75148
09/23/2010 07:35:00*0.75169*0.75201*0.75219*0.7516
09/23/2010 07:40:00*0.75201*0.75178*0.75233*0.75174
09/23/2010 07:45:00*0.75178*0.75213*0.75213*0.75145
09/23/2010 07:50:00*0.75213*0.75219*0.75248*0.75198
09/23/2010 07:55:00*0.75219*0.75309*0.75309*0.75188
09/23/2010 08:00:00*0.75309*0.75268*0.75309*0.75247
09/23/2010 08:05:00*0.75268*0.75263*0.75283*0.75248
09/23/2010 08:10:00*0.75263*0.75303*0.75333*0.75253
09/23/2010 08:15:00*0.75303*0.75314*0.75351*0.75296
09/23/2010 08:20:00*0.75314*0.75347*0.75361*0.75307
09/23/2010 08:25:00*0.75347*0.75313*0.7536*0.75299
09/23/2010 08:30:00*0.75313*0.75258*0.75368*0.75258
09/23/2010 08:35:00*0.75258*0.75402*0.75466*0.75238
09/23/2010 08:40:00*0.75402*0.75434*0.75436*0.75348
09/23/2010 08:45:00*0.75434*0.7546*0.75496*0.75413
09/23/2010 08:50:00*0.7546*0.75411*0.75465*0.75391
09/23/2010 08:55:00*0.75411*0.7542*0.75489*0.75381
09/23/2010 09:00:00*0.7542*0.7545*0.75466*0.75405
09/23/2010 09:05:00*0.7545*0.75467*0.75496*0.75435
09/23/2010 09:10:00*0.75467*0.75505*0.75517*0.75456
09/23/2010 09:15:00*0.75505*0.75539*0.75557*0.7548
09/23/2010 09:20:00*0.75539*0.75435*0.75554*0.75435
09/23/2010 09:25:00*0.75435*0.75451*0.75461*0.75387
09/23/2010 09:30:00*0.75451*0.75451*0.75483*0.75417
09/23/2010 09:35:00*0.75451*0.75409*0.75451*0.75398
09/23/2010 09:40:00*0.75409*0.75384*0.75409*0.75334
09/23/2010 09:45:00*0.75384*0.7531*0.75406*0.75287
09/23/2010 09:50:00*0.7531*0.75262*0.7531*0.75232
09/23/2010 09:55:00*0.75262*0.7529*0.753*0.75237
09/23/2010 10:00:00*0.7529*0.75222*0.75304*0.75216
09/23/2010 10:05:00*0.75222*0.75247*0.75322*0.75137
09/23/2010 10:10:00*0.75247*0.75303*0.75303*0.75224
09/23/2010 10:15:00*0.75303*0.75377*0.75377*0.7529
09/23/2010 10:20:00*0.75377*0.75355*0.75389*0.7535
09/23/2010 10:25:00*0.75355*0.75396*0.75397*0.75325
09/23/2010 10:30:00*0.75396*0.75408*0.75433*0.75382
09/23/2010 10:35:00*0.75408*0.75383*0.75442*0.75374
09/23/2010 10:40:00*0.75383*0.754*0.7541*0.75369
09/23/2010 10:45:00*0.754*0.75428*0.75458*0.75364
09/23/2010 10:50:00*0.75428*0.75446*0.75493*0.75426
09/23/2010 10:55:00*0.75446*0.75442*0.75479*0.75414
09/23/2010 11:00:00*0.75442*0.75634*0.75634*0.75432
09/23/2010 11:05:00*0.75634*0.75571*0.75634*0.75539
09/23/2010 11:10:00*0.75571*0.75613*0.75622*0.75557
09/23/2010 11:15:00*0.75613*0.75637*0.75646*0.75578
09/23/2010 11:20:00*0.75637*0.75552*0.75658*0.75546
09/23/2010 11:25:00*0.75552*0.75533*0.75576*0.75508
09/23/2010 11:30:00*0.75533*0.75451*0.75543*0.75434
09/23/2010 11:35:00*0.75451*0.75487*0.75512*0.75435
09/23/2010 11:40:00*0.75487*0.75465*0.75507*0.75433
09/23/2010 11:45:00*0.75465*0.75468*0.75486*0.7545
09/23/2010 11:50:00*0.75468*0.75426*0.75479*0.7541
09/23/2010 11:55:00*0.75426*0.75463*0.75483*0.75426
09/23/2010 12:00:00*0.75463*0.75415*0.75471*0.75415
09/23/2010 12:05:00*0.75415*0.75409*0.75428*0.75388
09/23/2010 12:10:00*0.75409*0.75388*0.75428*0.75388
09/23/2010 12:15:00*0.75388*0.75377*0.75399*0.75371
09/23/2010 12:20:00*0.75377*0.75371*0.75388*0.75333
09/23/2010 12:25:00*0.75371*0.75398*0.75412*0.75368
09/23/2010 12:30:00*0.75398*0.75388*0.75408*0.7535
09/23/2010 12:35:00*0.75388*0.75368*0.75391*0.75358
09/23/2010 12:40:00*0.75368*0.75392*0.75408*0.75368
09/23/2010 12:45:00*0.75392*0.75381*0.75408*0.7537
09/23/2010 12:50:00*0.75381*0.75343*0.75398*0.75338
09/23/2010 12:55:00*0.75343*0.75358*0.75368*0.75332
09/23/2010 13:00:00*0.75358*0.75321*0.75359*0.75308
09/23/2010 13:05:00*0.75321*0.75421*0.75435*0.75312
09/23/2010 13:10:00*0.75421*0.75469*0.75481*0.75411
09/23/2010 13:15:00*0.75469*0.7552*0.75528*0.75468
09/23/2010 13:20:00*0.7552*0.75512*0.75558*0.75479
09/23/2010 13:25:00*0.75512*0.75511*0.75522*0.75497
09/23/2010 13:30:00*0.75511*0.75534*0.75545*0.7551
09/23/2010 13:35:00*0.75534*0.75497*0.75558*0.75497
09/23/2010 13:40:00*0.75497*0.75529*0.75545*0.75491
09/23/2010 13:45:00*0.75529*0.7559*0.75597*0.75507
09/23/2010 13:50:00*0.7559*0.75585*0.75607*0.75558
09/23/2010 13:55:00*0.75585*0.75575*0.75595*0.75548
09/23/2010 14:00:00*0.75575*0.75538*0.75596*0.75537
09/23/2010 14:05:00*0.75538*0.75528*0.75548*0.75518
09/23/2010 14:10:00*0.75528*0.75538*0.75548*0.75526
09/23/2010 14:15:00*0.75538*0.75521*0.75561*0.75513
09/23/2010 14:20:00*0.75521*0.75547*0.75552*0.75518
09/23/2010 14:25:00*0.75547*0.75576*0.75587*0.75516
09/23/2010 14:30:00*0.75576*0.75551*0.7559*0.75541
09/23/2010 14:35:00*0.75551*0.75551*0.75574*0.75533
09/23/2010 14:40:00*0.75551*0.75543*0.7556*0.75539
09/23/2010 14:45:00*0.75543*0.75535*0.75578*0.75494
09/23/2010 14:50:00*0.75535*0.755*0.75535*0.75478
09/23/2010 14:55:00*0.755*0.75491*0.75504*0.75475
09/23/2010 15:00:00*0.75491*0.75513*0.75517*0.75482
09/23/2010 15:05:00*0.75513*0.75523*0.75528*0.75503
09/23/2010 15:10:00*0.75523*0.75541*0.75541*0.7552
09/23/2010 15:15:00*0.75541*0.75531*0.75541*0.75506
09/23/2010 15:20:00*0.75531*0.75496*0.75532*0.75478
09/23/2010 15:25:00*0.75496*0.75504*0.75522*0.75483
09/23/2010 15:30:00*0.75504*0.75456*0.75514*0.75454
09/23/2010 15:35:00*0.75456*0.75471*0.75484*0.75424
09/23/2010 15:40:00*0.75471*0.75404*0.75492*0.75401
09/23/2010 15:45:00*0.75404*0.75385*0.75407*0.75371
09/23/2010 15:50:00*0.75385*0.75398*0.75406*0.75358
09/23/2010 15:55:00*0.75398*0.75428*0.75435*0.75377
09/23/2010 16:00:00*0.75428*0.7546*0.75476*0.75407
09/23/2010 16:05:00*0.7546*0.75408*0.7546*0.75408
09/23/2010 16:10:00*0.75408*0.75393*0.75449*0.75393
09/23/2010 16:15:00*0.75393*0.75401*0.75408*0.75387
09/23/2010 16:20:00*0.75401*0.75404*0.75408*0.75388
09/23/2010 16:25:00*0.75404*0.7542*0.7542*0.75392
09/23/2010 16:30:00*0.7542*0.75398*0.7542*0.75398
09/23/2010 16:35:00*0.75398*0.75405*0.75418*0.75398
09/23/2010 16:40:00*0.75405*0.75358*0.75409*0.75354
09/23/2010 16:45:00*0.75358*0.75408*0.75418*0.75354
09/23/2010 16:50:00*0.75408*0.75408*0.75425*0.75378
09/23/2010 16:55:00*0.75408*0.75334*0.75408*0.75334
09/23/2010 17:00:00*0.75334*0.75302*0.75388*0.75302
