09/21/2010 17:05:00*0.75411*0.75411*0.75411*0.75411
09/21/2010 17:10:00*0.75411*0.75209*0.75411*0.75168
09/21/2010 17:15:00*0.75209*0.75168*0.75228*0.75168
09/21/2010 17:20:00*0.75168*0.75218*0.7522*0.75118
09/21/2010 17:25:00*0.75218*0.75188*0.75218*0.75169
09/21/2010 17:30:00*0.75188*0.75208*0.7522*0.75188
09/21/2010 17:35:00*0.75208*0.7522*0.7522*0.75188
09/21/2010 17:40:00*0.7522*0.7522*0.7522*0.75188
09/21/2010 17:45:00*0.7522*0.75212*0.7522*0.75184
09/21/2010 17:50:00*0.75212*0.75183*0.75224*0.75178
09/21/2010 17:55:00*0.75183*0.75183*0.75204*0.75113
09/21/2010 18:00:00*0.75183*0.7518*0.75183*0.75174
09/21/2010 18:05:00*0.7518*0.75143*0.75181*0.75143
09/21/2010 18:10:00*0.75143*0.75123*0.75158*0.75123
09/21/2010 18:15:00*0.75123*0.75107*0.75138*0.75098
09/21/2010 18:20:00*0.75107*0.75128*0.75138*0.75097
09/21/2010 18:25:00*0.75128*0.75116*0.75128*0.75116
09/21/2010 18:30:00*0.75116*0.75118*0.75145*0.75116
09/21/2010 18:35:00*0.75118*0.75128*0.75158*0.75108
09/21/2010 18:40:00*0.75128*0.75138*0.75158*0.75128
09/21/2010 18:45:00*0.75138*0.75151*0.75158*0.7513
09/21/2010 18:50:00*0.75151*0.75138*0.75158*0.75102
09/21/2010 18:55:00*0.75138*0.75153*0.75158*0.75127
09/21/2010 19:00:00*0.75153*0.75128*0.75179*0.75128
09/21/2010 19:05:00*0.75128*0.75168*0.75178*0.75067
09/21/2010 19:10:00*0.75168*0.75204*0.75204*0.75138
09/21/2010 19:15:00*0.75204*0.75208*0.75218*0.75188
09/21/2010 19:20:00*0.75208*0.75238*0.7524*0.75188
09/21/2010 19:25:00*0.75238*0.75241*0.75276*0.75228
09/21/2010 19:30:00*0.75241*0.75268*0.75283*0.75241
09/21/2010 19:35:00*0.75268*0.75281*0.75283*0.7525
09/21/2010 19:40:00*0.75281*0.75289*0.75318*0.75281
09/21/2010 19:45:00*0.75289*0.75304*0.75328*0.75289
09/21/2010 19:50:00*0.75304*0.75302*0.75324*0.75297
09/21/2010 19:55:00*0.75302*0.75304*0.75351*0.75292
09/21/2010 20:00:00*0.75304*0.75298*0.75325*0.75262
09/21/2010 20:05:00*0.75298*0.75359*0.75369*0.75298
09/21/2010 20:10:00*0.75359*0.75364*0.75368*0.75322
09/21/2010 20:15:00*0.75364*0.7535*0.75385*0.75332
09/21/2010 20:20:00*0.7535*0.75329*0.75359*0.75317
09/21/2010 20:25:00*0.75329*0.75324*0.75335*0.75298
09/21/2010 20:30:00*0.75324*0.75438*0.75438*0.7531
09/21/2010 20:35:00*0.75438*0.75408*0.75464*0.75398
09/21/2010 20:40:00*0.75408*0.75406*0.75442*0.75392
09/21/2010 20:45:00*0.75406*0.75433*0.75436*0.75384
09/21/2010 20:50:00*0.75433*0.75438*0.75448*0.75401
09/21/2010 20:55:00*0.75438*0.75466*0.75494*0.75436
09/21/2010 21:00:00*0.75466*0.75377*0.75468*0.75377
09/21/2010 21:05:00*0.75377*0.75394*0.75415*0.75377
09/21/2010 21:10:00*0.75394*0.7542*0.75428*0.7538
09/21/2010 21:15:00*0.7542*0.75406*0.75426*0.75395
09/21/2010 21:20:00*0.75406*0.75392*0.75406*0.75346
09/21/2010 21:25:00*0.75392*0.75421*0.75433*0.75392
09/21/2010 21:30:00*0.75421*0.75382*0.75433*0.75379
09/21/2010 21:35:00*0.75382*0.75396*0.75406*0.75368
09/21/2010 21:40:00*0.75396*0.75376*0.75407*0.75368
09/21/2010 21:45:00*0.75376*0.75409*0.75418*0.75366
09/21/2010 21:50:00*0.75409*0.75401*0.75414*0.75398
09/21/2010 21:55:00*0.75401*0.75419*0.75421*0.754
09/21/2010 22:00:00*0.75419*0.75396*0.75423*0.75383
09/21/2010 22:05:00*0.75396*0.75414*0.75424*0.75376
09/21/2010 22:10:00*0.75414*0.75414*0.75432*0.75414
09/21/2010 22:15:00*0.75414*0.75427*0.75445*0.75408
09/21/2010 22:20:00*0.75427*0.75412*0.75437*0.75412
09/21/2010 22:25:00*0.75412*0.75389*0.75427*0.75377
09/21/2010 22:30:00*0.75389*0.75417*0.75428*0.75389
09/21/2010 22:35:00*0.75417*0.75399*0.75435*0.75386
09/21/2010 22:40:00*0.75399*0.75405*0.75407*0.75389
09/21/2010 22:45:00*0.75405*0.75402*0.7542*0.75369
09/21/2010 22:50:00*0.75402*0.75424*0.75428*0.75402
09/21/2010 22:55:00*0.75424*0.75421*0.75435*0.75401
09/21/2010 23:00:00*0.75421*0.7545*0.75454*0.7542
09/21/2010 23:05:00*0.7545*0.75503*0.75536*0.7545
09/21/2010 23:10:00*0.75503*0.75533*0.75548*0.75503
09/21/2010 23:15:00*0.75533*0.75552*0.7557*0.75528
09/21/2010 23:20:00*0.75552*0.75519*0.75552*0.75508
09/21/2010 23:25:00*0.75519*0.75519*0.75529*0.75508
09/21/2010 23:30:00*0.75519*0.75498*0.75519*0.75498
09/21/2010 23:35:00*0.75498*0.75502*0.75506*0.75468
09/21/2010 23:40:00*0.75502*0.75491*0.7551*0.75474
09/21/2010 23:45:00*0.75491*0.75501*0.75513*0.75478
09/21/2010 23:50:00*0.75501*0.75498*0.75501*0.75474
09/21/2010 23:55:00*0.75498*0.7554*0.7554*0.75487
09/22/2010 00:00:00*0.7554*0.7549*0.75542*0.75483
09/22/2010 00:05:00*0.7549*0.75482*0.7549*0.75481
09/22/2010 00:10:00*0.75482*0.75545*0.75548*0.75482
09/22/2010 00:15:00*0.75545*0.75514*0.75552*0.75507
09/22/2010 00:20:00*0.75514*0.75489*0.75514*0.75482
09/22/2010 00:25:00*0.75489*0.75487*0.75498*0.75478
09/22/2010 00:30:00*0.75487*0.75468*0.75487*0.7546
09/22/2010 00:35:00*0.75468*0.75482*0.75482*0.75454
09/22/2010 00:40:00*0.75482*0.75446*0.75482*0.75439
09/22/2010 00:45:00*0.75446*0.75429*0.75472*0.75429
09/22/2010 00:50:00*0.75429*0.75486*0.75486*0.75429
09/22/2010 00:55:00*0.75486*0.75469*0.75501*0.75443
09/22/2010 01:00:00*0.75469*0.75443*0.75469*0.75438
09/22/2010 01:05:00*0.75443*0.7544*0.75457*0.75424
09/22/2010 01:10:00*0.7544*0.7544*0.75442*0.75414
09/22/2010 01:15:00*0.7544*0.7544*0.75445*0.75437
09/22/2010 01:20:00*0.7544*0.75477*0.75487*0.75433
09/22/2010 01:25:00*0.75477*0.75438*0.75477*0.75434
09/22/2010 01:30:00*0.75438*0.75436*0.75454*0.75435
09/22/2010 01:35:00*0.75436*0.75399*0.75448*0.75392
09/22/2010 01:40:00*0.75399*0.75428*0.75428*0.75399
09/22/2010 01:45:00*0.75428*0.7544*0.7545*0.75427
09/22/2010 01:50:00*0.7544*0.75401*0.75452*0.75392
09/22/2010 01:55:00*0.75401*0.75388*0.75405*0.75382
09/22/2010 02:00:00*0.75388*0.7538*0.75398*0.75354
09/22/2010 02:05:00*0.7538*0.75383*0.75397*0.75353
09/22/2010 02:10:00*0.75383*0.75373*0.7539*0.75368
09/22/2010 02:15:00*0.75373*0.7534*0.75373*0.7534
09/22/2010 02:20:00*0.7534*0.75428*0.75428*0.75336
09/22/2010 02:25:00*0.75428*0.75347*0.75433*0.75346
09/22/2010 02:30:00*0.75347*0.75378*0.75386*0.75336
09/22/2010 02:35:00*0.75378*0.75373*0.75408*0.75328
09/22/2010 02:40:00*0.75373*0.75446*0.75446*0.7536
09/22/2010 02:45:00*0.75446*0.75433*0.75487*0.75414
09/22/2010 02:50:00*0.75433*0.75444*0.75478*0.75413
09/22/2010 02:55:00*0.75444*0.75356*0.7545*0.75356
09/22/2010 03:00:00*0.75356*0.75284*0.75369*0.75284
09/22/2010 03:05:00*0.75284*0.75323*0.75355*0.75268
09/22/2010 03:10:00*0.75323*0.75367*0.75369*0.75297
09/22/2010 03:15:00*0.75367*0.7548*0.7548*0.75362
09/22/2010 03:20:00*0.7548*0.75459*0.7548*0.75378
09/22/2010 03:25:00*0.75459*0.75471*0.75475*0.75421
09/22/2010 03:30:00*0.75471*0.7547*0.75479*0.75405
09/22/2010 03:35:00*0.7547*0.75475*0.75483*0.7544
09/22/2010 03:40:00*0.75475*0.75513*0.75543*0.75472
09/22/2010 03:45:00*0.75513*0.75505*0.75583*0.75499
09/22/2010 03:50:00*0.75505*0.75438*0.75512*0.75414
09/22/2010 03:55:00*0.75438*0.75442*0.75466*0.75432
09/22/2010 04:00:00*0.75442*0.754*0.75442*0.75384
09/22/2010 04:05:00*0.754*0.75412*0.75432*0.75398
09/22/2010 04:10:00*0.75412*0.75407*0.7542*0.75382
09/22/2010 04:15:00*0.75407*0.75402*0.75447*0.7538
09/22/2010 04:20:00*0.75402*0.75433*0.75442*0.75382
09/22/2010 04:25:00*0.75433*0.75378*0.75434*0.75368
09/22/2010 04:30:00*0.75378*0.75329*0.75378*0.75309
09/22/2010 04:35:00*0.75329*0.75298*0.75363*0.75281
09/22/2010 04:40:00*0.75298*0.75284*0.75303*0.7524
09/22/2010 04:45:00*0.75284*0.75415*0.75471*0.75271
09/22/2010 04:50:00*0.75415*0.7541*0.75469*0.75396
09/22/2010 04:55:00*0.7541*0.75406*0.7542*0.75365
09/22/2010 05:00:00*0.75406*0.75432*0.75473*0.75398
09/22/2010 05:05:00*0.75432*0.75436*0.75461*0.75399
09/22/2010 05:10:00*0.75436*0.75387*0.7549*0.75385
09/22/2010 05:15:00*0.75387*0.75401*0.75452*0.75356
09/22/2010 05:20:00*0.75401*0.75439*0.75487*0.75398
09/22/2010 05:25:00*0.75439*0.75402*0.75458*0.75391
09/22/2010 05:30:00*0.75402*0.75388*0.75403*0.75376
09/22/2010 05:35:00*0.75388*0.75417*0.75447*0.75378
09/22/2010 05:40:00*0.75417*0.75313*0.7542*0.75251
09/22/2010 05:45:00*0.75313*0.75461*0.75492*0.75313
09/22/2010 05:50:00*0.75461*0.75407*0.75491*0.75399
09/22/2010 05:55:00*0.75407*0.75342*0.7545*0.7534
09/22/2010 06:00:00*0.75342*0.7535*0.75355*0.7531
09/22/2010 06:05:00*0.7535*0.75328*0.7541*0.75328
09/22/2010 06:10:00*0.75328*0.75311*0.75331*0.75278
09/22/2010 06:15:00*0.75311*0.75331*0.75331*0.753
09/22/2010 06:20:00*0.75331*0.75362*0.75374*0.7533
09/22/2010 06:25:00*0.75362*0.75436*0.75436*0.75349
09/22/2010 06:30:00*0.75436*0.75421*0.75458*0.75401
09/22/2010 06:35:00*0.75421*0.75375*0.75421*0.75368
09/22/2010 06:40:00*0.75375*0.7537*0.75399*0.75341
09/22/2010 06:45:00*0.7537*0.75398*0.75407*0.75368
09/22/2010 06:50:00*0.75398*0.75341*0.75413*0.75341
09/22/2010 06:55:00*0.75341*0.7531*0.75359*0.75297
09/22/2010 07:00:00*0.7531*0.75293*0.7532*0.75272
09/22/2010 07:05:00*0.75293*0.75282*0.75295*0.75233
09/22/2010 07:10:00*0.75282*0.75237*0.75288*0.75211
09/22/2010 07:15:00*0.75237*0.75282*0.75282*0.7522
09/22/2010 07:20:00*0.75282*0.75325*0.75338*0.75266
09/22/2010 07:25:00*0.75325*0.75343*0.75382*0.75325
09/22/2010 07:30:00*0.75343*0.75375*0.75396*0.7534
09/22/2010 07:35:00*0.75375*0.75408*0.75419*0.75356
09/22/2010 07:40:00*0.75408*0.75394*0.75421*0.75369
09/22/2010 07:45:00*0.75394*0.75376*0.75409*0.75369
09/22/2010 07:50:00*0.75376*0.75375*0.75401*0.75366
09/22/2010 07:55:00*0.75375*0.7536*0.75388*0.75348
09/22/2010 08:00:00*0.7536*0.75373*0.75388*0.75358
09/22/2010 08:05:00*0.75373*0.75382*0.75421*0.7537
09/22/2010 08:10:00*0.75382*0.75381*0.75404*0.75373
09/22/2010 08:15:00*0.75381*0.75447*0.75463*0.75379
09/22/2010 08:20:00*0.75447*0.75477*0.75515*0.75426
09/22/2010 08:25:00*0.75477*0.75499*0.7555*0.75452
09/22/2010 08:30:00*0.75499*0.75438*0.75564*0.75408
09/22/2010 08:35:00*0.75438*0.75813*0.75889*0.75438
09/22/2010 08:40:00*0.75813*0.75822*0.75877*0.75805
09/22/2010 08:45:00*0.75822*0.75835*0.75868*0.75787
09/22/2010 08:50:00*0.75835*0.75834*0.75873*0.75813
09/22/2010 08:55:00*0.75834*0.75824*0.75863*0.7582
09/22/2010 09:00:00*0.75824*0.75864*0.75864*0.75798
09/22/2010 09:05:00*0.75864*0.75883*0.75936*0.75864
09/22/2010 09:10:00*0.75883*0.75931*0.75933*0.75826
09/22/2010 09:15:00*0.75931*0.75937*0.75974*0.75899
09/22/2010 09:20:00*0.75937*0.75926*0.7594*0.75899
09/22/2010 09:25:00*0.75926*0.75903*0.75926*0.75852
09/22/2010 09:30:00*0.75903*0.7589*0.75936*0.75883
09/22/2010 09:35:00*0.7589*0.75786*0.75904*0.7578
09/22/2010 09:40:00*0.75786*0.75794*0.75811*0.75752
09/22/2010 09:45:00*0.75794*0.75786*0.75802*0.75757
09/22/2010 09:50:00*0.75786*0.75877*0.75897*0.75753
09/22/2010 09:55:00*0.75877*0.7586*0.75924*0.75853
09/22/2010 10:00:00*0.7586*0.75888*0.75913*0.75857
09/22/2010 10:05:00*0.75888*0.75916*0.75953*0.75888
09/22/2010 10:10:00*0.75916*0.75898*0.75944*0.75882
09/22/2010 10:15:00*0.75898*0.75861*0.75921*0.7585
09/22/2010 10:20:00*0.75861*0.75889*0.75895*0.7584
09/22/2010 10:25:00*0.75889*0.75792*0.75889*0.75781
09/22/2010 10:30:00*0.75792*0.75806*0.75837*0.75776
09/22/2010 10:35:00*0.75806*0.75783*0.75875*0.75763
09/22/2010 10:40:00*0.75783*0.75829*0.75859*0.75772
09/22/2010 10:45:00*0.75829*0.75923*0.75923*0.75829
09/22/2010 10:50:00*0.75923*0.75915*0.75938*0.75882
09/22/2010 10:55:00*0.75915*0.759*0.75949*0.75896
09/22/2010 11:00:00*0.759*0.7587*0.75934*0.75863
09/22/2010 11:05:00*0.7587*0.75879*0.75899*0.75844
09/22/2010 11:10:00*0.75879*0.76114*0.76129*0.75872
09/22/2010 11:15:00*0.76114*0.75994*0.76143*0.75975
09/22/2010 11:20:00*0.75994*0.75964*0.76002*0.75909
09/22/2010 11:25:00*0.75964*0.76039*0.76148*0.75932
09/22/2010 11:30:00*0.76039*0.76047*0.76111*0.76007
09/22/2010 11:35:00*0.76047*0.76041*0.76054*0.75954
09/22/2010 11:40:00*0.76041*0.76035*0.76067*0.76006
09/22/2010 11:45:00*0.76035*0.76035*0.76045*0.76016
09/22/2010 11:50:00*0.76035*0.75949*0.76036*0.75923
09/22/2010 11:55:00*0.75949*0.75954*0.75977*0.75918
09/22/2010 12:00:00*0.75954*0.75898*0.75955*0.75895
09/22/2010 12:05:00*0.75898*0.75907*0.75917*0.75848
09/22/2010 12:10:00*0.75907*0.7588*0.75928*0.75869
09/22/2010 12:15:00*0.7588*0.75881*0.75909*0.75855
09/22/2010 12:20:00*0.75881*0.75878*0.75909*0.75842
09/22/2010 12:25:00*0.75878*0.75859*0.7588*0.75828
09/22/2010 12:30:00*0.75859*0.75881*0.75881*0.7585
09/22/2010 12:35:00*0.75881*0.759*0.75921*0.75858
09/22/2010 12:40:00*0.759*0.75846*0.75911*0.7584
09/22/2010 12:45:00*0.75846*0.7584*0.75859*0.75824
09/22/2010 12:50:00*0.7584*0.75867*0.75867*0.75837
09/22/2010 12:55:00*0.75867*0.75884*0.75884*0.75848
09/22/2010 13:00:00*0.75884*0.75949*0.75975*0.75884
09/22/2010 13:05:00*0.75949*0.75964*0.76001*0.7594
09/22/2010 13:10:00*0.75964*0.75953*0.76001*0.75942
09/22/2010 13:15:00*0.75953*0.75934*0.76009*0.75912
09/22/2010 13:20:00*0.75934*0.75959*0.75971*0.75914
09/22/2010 13:25:00*0.75959*0.76003*0.76012*0.75953
09/22/2010 13:30:00*0.76003*0.75951*0.76003*0.75935
09/22/2010 13:35:00*0.75951*0.75926*0.75961*0.75917
09/22/2010 13:40:00*0.75926*0.75913*0.75942*0.75908
09/22/2010 13:45:00*0.75913*0.75944*0.75967*0.75913
09/22/2010 13:50:00*0.75944*0.75921*0.75949*0.75912
09/22/2010 13:55:00*0.75921*0.75921*0.75928*0.75892
09/22/2010 14:00:00*0.75921*0.75948*0.75956*0.75911
09/22/2010 14:05:00*0.75948*0.76027*0.7603*0.75944
09/22/2010 14:10:00*0.76027*0.76017*0.76029*0.75984
09/22/2010 14:15:00*0.76017*0.76021*0.76034*0.75972
09/22/2010 14:20:00*0.76021*0.75998*0.76028*0.75977
09/22/2010 14:25:00*0.75998*0.75979*0.76018*0.75969
09/22/2010 14:30:00*0.75979*0.7598*0.75983*0.75951
09/22/2010 14:35:00*0.7598*0.75948*0.7598*0.7594
09/22/2010 14:40:00*0.75948*0.7598*0.7599*0.75911
09/22/2010 14:45:00*0.7598*0.75956*0.75994*0.75956
09/22/2010 14:50:00*0.75956*0.75948*0.75958*0.75911
09/22/2010 14:55:00*0.75948*0.75922*0.75948*0.7592
09/22/2010 15:00:00*0.75922*0.75958*0.7596*0.75904
09/22/2010 15:05:00*0.75958*0.75948*0.75998*0.75925
09/22/2010 15:10:00*0.75948*0.75932*0.75948*0.75909
09/22/2010 15:15:00*0.75932*0.75958*0.75968*0.75932
09/22/2010 15:20:00*0.75958*0.75993*0.75995*0.75958
09/22/2010 15:25:00*0.75993*0.75971*0.76004*0.75924
09/22/2010 15:30:00*0.75971*0.75948*0.75971*0.75924
09/22/2010 15:35:00*0.75948*0.75977*0.75987*0.75928
09/22/2010 15:40:00*0.75977*0.75998*0.76038*0.75977
09/22/2010 15:45:00*0.75998*0.75988*0.76022*0.75983
09/22/2010 15:50:00*0.75988*0.75934*0.75996*0.75928
09/22/2010 15:55:00*0.75934*0.75944*0.75959*0.75933
09/22/2010 16:00:00*0.75944*0.75925*0.75954*0.75913
09/22/2010 16:05:00*0.75925*0.75938*0.75963*0.75924
09/22/2010 16:10:00*0.75938*0.7596*0.7596*0.75925
09/22/2010 16:15:00*0.7596*0.7596*0.75964*0.75951
09/22/2010 16:20:00*0.7596*0.76009*0.76009*0.7596
09/22/2010 16:25:00*0.76009*0.76038*0.7606*0.76008
09/22/2010 16:30:00*0.76038*0.75989*0.76038*0.75958
09/22/2010 16:35:00*0.75989*0.7599*0.75998*0.75985
09/22/2010 16:40:00*0.7599*0.76028*0.76028*0.75978
09/22/2010 16:45:00*0.76028*0.76048*0.76068*0.76023
09/22/2010 16:50:00*0.76048*0.76035*0.76068*0.75998
09/22/2010 16:55:00*0.76035*0.76044*0.7607*0.76035
09/22/2010 17:00:00*0.76044*0.7599*0.76044*0.75942
