09/20/2010 17:05:00*0.74955*0.75078*0.75078*0.74925
09/20/2010 17:10:00*0.75078*0.74978*0.75098*0.74978
09/20/2010 17:15:00*0.74978*0.75052*0.75062*0.74978
09/20/2010 17:20:00*0.75052*0.75018*0.75052*0.74968
09/20/2010 17:25:00*0.75018*0.75038*0.75058*0.75018
09/20/2010 17:30:00*0.75038*0.75072*0.75099*0.75034
09/20/2010 17:35:00*0.75072*0.75078*0.75087*0.75068
09/20/2010 17:40:00*0.75078*0.75068*0.75098*0.7502
09/20/2010 17:45:00*0.75068*0.75058*0.75102*0.75048
09/20/2010 17:50:00*0.75058*0.75038*0.75083*0.75038
09/20/2010 17:55:00*0.75038*0.75027*0.75048*0.74988
09/20/2010 18:00:00*0.75027*0.74998*0.75027*0.74958
09/20/2010 18:05:00*0.74998*0.75008*0.75021*0.74988
09/20/2010 18:10:00*0.75008*0.74988*0.75008*0.74968
09/20/2010 18:15:00*0.74988*0.75011*0.75028*0.74988
09/20/2010 18:20:00*0.75011*0.74998*0.75011*0.74998
09/20/2010 18:25:00*0.74998*0.75009*0.75019*0.74998
09/20/2010 18:30:00*0.75009*0.75018*0.75039*0.74998
09/20/2010 18:35:00*0.75018*0.75008*0.75018*0.74988
09/20/2010 18:40:00*0.75008*0.75018*0.7503*0.74984
09/20/2010 18:45:00*0.75018*0.74999*0.75025*0.74983
09/20/2010 18:50:00*0.74999*0.75007*0.75007*0.74978
09/20/2010 18:55:00*0.75007*0.75009*0.75024*0.74888
09/20/2010 19:00:00*0.75009*0.75074*0.75086*0.75009
09/20/2010 19:05:00*0.75074*0.75058*0.75074*0.75049
09/20/2010 19:10:00*0.75058*0.75068*0.75068*0.75049
09/20/2010 19:15:00*0.75068*0.75063*0.75071*0.75054
09/20/2010 19:20:00*0.75063*0.75078*0.75078*0.75056
09/20/2010 19:25:00*0.75078*0.75068*0.75083*0.75068
09/20/2010 19:30:00*0.75068*0.75052*0.75098*0.75052
09/20/2010 19:35:00*0.75052*0.75049*0.7506*0.75016
09/20/2010 19:40:00*0.75049*0.75064*0.75064*0.75049
09/20/2010 19:45:00*0.75064*0.75078*0.75078*0.75057
09/20/2010 19:50:00*0.75078*0.75106*0.7511*0.75078
09/20/2010 19:55:00*0.75106*0.75095*0.75123*0.75088
09/20/2010 20:00:00*0.75095*0.75097*0.75109*0.75089
09/20/2010 20:05:00*0.75097*0.75085*0.75098*0.75077
09/20/2010 20:10:00*0.75085*0.75084*0.75097*0.75079
09/20/2010 20:15:00*0.75084*0.75033*0.75087*0.75023
09/20/2010 20:20:00*0.75033*0.74989*0.75053*0.74989
09/20/2010 20:25:00*0.74989*0.75*0.75016*0.74965
09/20/2010 20:30:00*0.75*0.74969*0.7501*0.74969
09/20/2010 20:35:00*0.74969*0.74933*0.74975*0.74893
09/20/2010 20:40:00*0.74933*0.74943*0.74943*0.74913
09/20/2010 20:45:00*0.74943*0.74926*0.74943*0.74913
09/20/2010 20:50:00*0.74926*0.74912*0.74936*0.74893
09/20/2010 20:55:00*0.74912*0.74828*0.74916*0.74814
09/20/2010 21:00:00*0.74828*0.74914*0.74915*0.74818
09/20/2010 21:05:00*0.74914*0.74934*0.74948*0.74899
09/20/2010 21:10:00*0.74934*0.74958*0.74972*0.7493
09/20/2010 21:15:00*0.74958*0.75009*0.75016*0.74956
09/20/2010 21:20:00*0.75009*0.7496*0.75009*0.7496
09/20/2010 21:25:00*0.7496*0.7495*0.74982*0.74949
09/20/2010 21:30:00*0.7495*0.74944*0.74962*0.74926
09/20/2010 21:35:00*0.74944*0.74907*0.74981*0.74883
09/20/2010 21:40:00*0.74907*0.74868*0.74922*0.74858
09/20/2010 21:45:00*0.74868*0.7491*0.74933*0.74858
09/20/2010 21:50:00*0.7491*0.74921*0.74923*0.74896
09/20/2010 21:55:00*0.74921*0.74917*0.74921*0.74888
09/20/2010 22:00:00*0.74917*0.74889*0.74921*0.74884
09/20/2010 22:05:00*0.74889*0.74917*0.74917*0.74881
09/20/2010 22:10:00*0.74917*0.74918*0.74927*0.74911
09/20/2010 22:15:00*0.74918*0.74922*0.74935*0.74907
09/20/2010 22:20:00*0.74922*0.74929*0.74935*0.7491
09/20/2010 22:25:00*0.74929*0.7496*0.74961*0.74926
09/20/2010 22:30:00*0.7496*0.74954*0.74985*0.74937
09/20/2010 22:35:00*0.74954*0.74926*0.74954*0.74926
09/20/2010 22:40:00*0.74926*0.74938*0.74947*0.74923
09/20/2010 22:45:00*0.74938*0.74958*0.74958*0.74924
09/20/2010 22:50:00*0.74958*0.74941*0.74958*0.74938
09/20/2010 22:55:00*0.74941*0.74935*0.74955*0.74931
09/20/2010 23:00:00*0.74935*0.74928*0.74945*0.74925
09/20/2010 23:05:00*0.74928*0.74965*0.74977*0.74928
09/20/2010 23:10:00*0.74965*0.74962*0.74976*0.74943
09/20/2010 23:15:00*0.74962*0.74939*0.74967*0.74939
09/20/2010 23:20:00*0.74939*0.74924*0.74955*0.74919
09/20/2010 23:25:00*0.74924*0.74896*0.74929*0.74888
09/20/2010 23:30:00*0.74896*0.74898*0.74929*0.74892
09/20/2010 23:35:00*0.74898*0.74921*0.74921*0.74888
09/20/2010 23:40:00*0.74921*0.749*0.74921*0.74871
09/20/2010 23:45:00*0.749*0.7489*0.749*0.74883
09/20/2010 23:50:00*0.7489*0.74907*0.7494*0.74883
09/20/2010 23:55:00*0.74907*0.74909*0.74946*0.74896
09/21/2010 00:00:00*0.74909*0.74868*0.74923*0.74868
09/21/2010 00:05:00*0.74868*0.74903*0.74903*0.74857
09/21/2010 00:10:00*0.74903*0.74964*0.74964*0.74903
09/21/2010 00:15:00*0.74964*0.74944*0.74964*0.74935
09/21/2010 00:20:00*0.74944*0.74978*0.74978*0.74941
09/21/2010 00:25:00*0.74978*0.74969*0.74978*0.74958
09/21/2010 00:30:00*0.74969*0.7498*0.74987*0.74938
09/21/2010 00:35:00*0.7498*0.74964*0.7498*0.74956
09/21/2010 00:40:00*0.74964*0.74949*0.74964*0.74938
09/21/2010 00:45:00*0.74949*0.74946*0.74958*0.74946
09/21/2010 00:50:00*0.74946*0.74978*0.74978*0.7494
09/21/2010 00:55:00*0.74978*0.74974*0.74989*0.74954
09/21/2010 01:00:00*0.74974*0.74898*0.74974*0.74898
09/21/2010 01:05:00*0.74898*0.74879*0.7492*0.74868
09/21/2010 01:10:00*0.74879*0.74885*0.749*0.74876
09/21/2010 01:15:00*0.74885*0.74869*0.74895*0.74865
09/21/2010 01:20:00*0.74869*0.74874*0.74874*0.74865
09/21/2010 01:25:00*0.74874*0.74888*0.749*0.74874
09/21/2010 01:30:00*0.74888*0.74885*0.74909*0.74879
09/21/2010 01:35:00*0.74885*0.74894*0.74894*0.74868
09/21/2010 01:40:00*0.74894*0.74888*0.74908*0.74878
09/21/2010 01:45:00*0.74888*0.74891*0.7491*0.74888
09/21/2010 01:50:00*0.74891*0.74921*0.74921*0.74885
09/21/2010 01:55:00*0.74921*0.74919*0.74921*0.74909
09/21/2010 02:00:00*0.74919*0.74912*0.74925*0.74896
09/21/2010 02:05:00*0.74912*0.74944*0.74953*0.74906
09/21/2010 02:10:00*0.74944*0.74932*0.74954*0.74915
09/21/2010 02:15:00*0.74932*0.74898*0.74932*0.74886
09/21/2010 02:20:00*0.74898*0.74885*0.74902*0.74876
09/21/2010 02:25:00*0.74885*0.74895*0.7491*0.74869
09/21/2010 02:30:00*0.74895*0.74876*0.74908*0.74853
09/21/2010 02:35:00*0.74876*0.74888*0.74897*0.74874
09/21/2010 02:40:00*0.74888*0.74901*0.74909*0.74875
09/21/2010 02:45:00*0.74901*0.74883*0.74901*0.74859
09/21/2010 02:50:00*0.74883*0.74867*0.74889*0.74838
09/21/2010 02:55:00*0.74867*0.74868*0.74898*0.74865
09/21/2010 03:00:00*0.74868*0.74848*0.74887*0.74813
09/21/2010 03:05:00*0.74848*0.74816*0.74858*0.74812
09/21/2010 03:10:00*0.74816*0.74827*0.74853*0.7481
09/21/2010 03:15:00*0.74827*0.74782*0.74853*0.74766
09/21/2010 03:20:00*0.74782*0.74789*0.74797*0.74748
09/21/2010 03:25:00*0.74789*0.74897*0.74897*0.74789
09/21/2010 03:30:00*0.74897*0.74889*0.74897*0.74858
09/21/2010 03:35:00*0.74889*0.74862*0.74897*0.74852
09/21/2010 03:40:00*0.74862*0.74902*0.7491*0.74853
09/21/2010 03:45:00*0.74902*0.74962*0.74972*0.74889
09/21/2010 03:50:00*0.74962*0.74947*0.74974*0.74947
09/21/2010 03:55:00*0.74947*0.74991*0.74996*0.74947
09/21/2010 04:00:00*0.74991*0.74974*0.75028*0.74971
09/21/2010 04:05:00*0.74974*0.75051*0.75053*0.74974
09/21/2010 04:10:00*0.75051*0.74958*0.75051*0.74948
09/21/2010 04:15:00*0.74958*0.74947*0.74988*0.74933
09/21/2010 04:20:00*0.74947*0.74936*0.74959*0.74928
09/21/2010 04:25:00*0.74936*0.74973*0.74978*0.74933
09/21/2010 04:30:00*0.74973*0.7497*0.74978*0.74948
09/21/2010 04:35:00*0.7497*0.7501*0.7501*0.74948
09/21/2010 04:40:00*0.7501*0.74948*0.75011*0.74944
09/21/2010 04:45:00*0.74948*0.7495*0.7498*0.74922
09/21/2010 04:50:00*0.7495*0.74925*0.74973*0.74918
09/21/2010 04:55:00*0.74925*0.7495*0.74965*0.74887
09/21/2010 05:00:00*0.7495*0.74964*0.7499*0.7495
09/21/2010 05:05:00*0.74964*0.74998*0.7501*0.74945
09/21/2010 05:10:00*0.74998*0.74962*0.75028*0.7496
09/21/2010 05:15:00*0.74962*0.74946*0.7497*0.74928
09/21/2010 05:20:00*0.74946*0.75023*0.75024*0.74946
09/21/2010 05:25:00*0.75023*0.75016*0.75023*0.74983
09/21/2010 05:30:00*0.75016*0.74998*0.75016*0.74989
09/21/2010 05:35:00*0.74998*0.74984*0.75*0.74971
09/21/2010 05:40:00*0.74984*0.75002*0.75017*0.74984
09/21/2010 05:45:00*0.75002*0.75001*0.7502*0.75001
09/21/2010 05:50:00*0.75001*0.75004*0.75019*0.74987
09/21/2010 05:55:00*0.75004*0.75018*0.75023*0.74993
09/21/2010 06:00:00*0.75018*0.74995*0.75038*0.74995
09/21/2010 06:05:00*0.74995*0.75009*0.7501*0.74984
09/21/2010 06:10:00*0.75009*0.75018*0.75031*0.75009
09/21/2010 06:15:00*0.75018*0.75053*0.75053*0.75011
09/21/2010 06:20:00*0.75053*0.75021*0.75055*0.75018
09/21/2010 06:25:00*0.75021*0.75053*0.7507*0.7501
09/21/2010 06:30:00*0.75053*0.75054*0.7506*0.75029
09/21/2010 06:35:00*0.75054*0.75038*0.75058*0.75017
09/21/2010 06:40:00*0.75038*0.74948*0.75049*0.74948
09/21/2010 06:45:00*0.74948*0.74966*0.74978*0.74945
09/21/2010 06:50:00*0.74966*0.74995*0.75009*0.74959
09/21/2010 06:55:00*0.74995*0.74946*0.75*0.74929
09/21/2010 07:00:00*0.74946*0.74948*0.74986*0.74924
09/21/2010 07:05:00*0.74948*0.75173*0.75207*0.74847
09/21/2010 07:10:00*0.75173*0.75194*0.75203*0.75169
09/21/2010 07:15:00*0.75194*0.75155*0.7521*0.75155
09/21/2010 07:20:00*0.75155*0.75155*0.75168*0.75139
09/21/2010 07:25:00*0.75155*0.75154*0.75163*0.75151
09/21/2010 07:30:00*0.75154*0.75122*0.75157*0.75114
09/21/2010 07:35:00*0.75122*0.75093*0.75122*0.75085
09/21/2010 07:40:00*0.75093*0.75149*0.75149*0.75089
09/21/2010 07:45:00*0.75149*0.75143*0.7515*0.75124
09/21/2010 07:50:00*0.75143*0.7516*0.75172*0.75136
09/21/2010 07:55:00*0.7516*0.75167*0.75182*0.75143
09/21/2010 08:00:00*0.75167*0.7517*0.75172*0.75153
09/21/2010 08:05:00*0.7517*0.75158*0.75188*0.75152
09/21/2010 08:10:00*0.75158*0.75159*0.75166*0.75139
09/21/2010 08:15:00*0.75159*0.75218*0.7523*0.75149
09/21/2010 08:20:00*0.75218*0.75221*0.75241*0.75173
09/21/2010 08:25:00*0.75221*0.75252*0.75269*0.75212
09/21/2010 08:30:00*0.75252*0.75119*0.75255*0.75119
09/21/2010 08:35:00*0.75119*0.75159*0.75231*0.75079
09/21/2010 08:40:00*0.75159*0.75215*0.75248*0.75151
09/21/2010 08:45:00*0.75215*0.75213*0.75279*0.75205
09/21/2010 08:50:00*0.75213*0.75223*0.75237*0.75181
09/21/2010 08:55:00*0.75223*0.75168*0.75223*0.75163
09/21/2010 09:00:00*0.75168*0.75163*0.75174*0.75148
09/21/2010 09:05:00*0.75163*0.75179*0.75182*0.75137
09/21/2010 09:10:00*0.75179*0.7514*0.75184*0.75135
09/21/2010 09:15:00*0.7514*0.7513*0.7514*0.75093
09/21/2010 09:20:00*0.7513*0.75117*0.75138*0.75091
09/21/2010 09:25:00*0.75117*0.75115*0.75153*0.75108
09/21/2010 09:30:00*0.75115*0.75143*0.75143*0.751
09/21/2010 09:35:00*0.75143*0.75158*0.75187*0.75128
09/21/2010 09:40:00*0.75158*0.75102*0.7518*0.75088
09/21/2010 09:45:00*0.75102*0.75121*0.75142*0.75088
09/21/2010 09:50:00*0.75121*0.75078*0.75121*0.75054
09/21/2010 09:55:00*0.75078*0.75085*0.75107*0.75061
09/21/2010 10:00:00*0.75085*0.75088*0.75098*0.75071
09/21/2010 10:05:00*0.75088*0.75037*0.75108*0.75037
09/21/2010 10:10:00*0.75037*0.75076*0.751*0.75028
09/21/2010 10:15:00*0.75076*0.7513*0.75149*0.75072
09/21/2010 10:20:00*0.7513*0.75121*0.75133*0.75095
09/21/2010 10:25:00*0.75121*0.75186*0.75192*0.75121
09/21/2010 10:30:00*0.75186*0.75168*0.75199*0.75139
09/21/2010 10:35:00*0.75168*0.75117*0.75168*0.75111
09/21/2010 10:40:00*0.75117*0.75144*0.75179*0.75117
09/21/2010 10:45:00*0.75144*0.75155*0.75162*0.75128
09/21/2010 10:50:00*0.75155*0.75166*0.7521*0.75144
09/21/2010 10:55:00*0.75166*0.75144*0.75192*0.75099
09/21/2010 11:00:00*0.75144*0.75131*0.75175*0.75126
09/21/2010 11:05:00*0.75131*0.75159*0.75167*0.75124
09/21/2010 11:10:00*0.75159*0.75191*0.75198*0.75159
09/21/2010 11:15:00*0.75191*0.75206*0.75212*0.75173
09/21/2010 11:20:00*0.75206*0.75178*0.75218*0.75156
09/21/2010 11:25:00*0.75178*0.75153*0.75178*0.75128
09/21/2010 11:30:00*0.75153*0.75174*0.75194*0.75153
09/21/2010 11:35:00*0.75174*0.752*0.75213*0.75139
09/21/2010 11:40:00*0.752*0.75227*0.75253*0.75194
09/21/2010 11:45:00*0.75227*0.7512*0.75228*0.7512
09/21/2010 11:50:00*0.7512*0.75084*0.75137*0.7508
09/21/2010 11:55:00*0.75084*0.75062*0.75092*0.7505
09/21/2010 12:00:00*0.75062*0.75096*0.75105*0.75047
09/21/2010 12:05:00*0.75096*0.75124*0.75138*0.75077
09/21/2010 12:10:00*0.75124*0.75148*0.75149*0.75119
09/21/2010 12:15:00*0.75148*0.75122*0.75148*0.75115
09/21/2010 12:20:00*0.75122*0.75125*0.75147*0.75122
09/21/2010 12:25:00*0.75125*0.75091*0.75125*0.75074
09/21/2010 12:30:00*0.75091*0.75093*0.75105*0.75081
09/21/2010 12:35:00*0.75093*0.75078*0.75095*0.75063
09/21/2010 12:40:00*0.75078*0.75074*0.75088*0.75049
09/21/2010 12:45:00*0.75074*0.75068*0.75082*0.75043
09/21/2010 12:50:00*0.75068*0.75058*0.75068*0.75042
09/21/2010 12:55:00*0.75058*0.75053*0.75063*0.75033
09/21/2010 13:00:00*0.75053*0.7505*0.75084*0.75048
09/21/2010 13:05:00*0.7505*0.75038*0.75073*0.75032
09/21/2010 13:10:00*0.75038*0.75082*0.75082*0.75038
09/21/2010 13:15:00*0.75082*0.75108*0.75119*0.75073
09/21/2010 13:20:00*0.75108*0.75139*0.75143*0.75108
09/21/2010 13:25:00*0.75139*0.75099*0.75147*0.75099
09/21/2010 13:30:00*0.75099*0.75084*0.75101*0.75053
09/21/2010 13:35:00*0.75084*0.75071*0.75087*0.75049
09/21/2010 13:40:00*0.75071*0.7508*0.75085*0.75048
09/21/2010 13:45:00*0.7508*0.75066*0.75093*0.75058
09/21/2010 13:50:00*0.75066*0.75123*0.75128*0.75059
09/21/2010 13:55:00*0.75123*0.75164*0.75183*0.75105
09/21/2010 14:00:00*0.75164*0.75115*0.75169*0.75108
09/21/2010 14:05:00*0.75115*0.7511*0.75138*0.75093
09/21/2010 14:10:00*0.7511*0.75177*0.75203*0.75108
09/21/2010 14:15:00*0.75177*0.75158*0.75254*0.7506
09/21/2010 14:20:00*0.75158*0.75332*0.75342*0.75158
09/21/2010 14:25:00*0.75332*0.75122*0.75332*0.75077
09/21/2010 14:30:00*0.75122*0.75192*0.75243*0.7509
09/21/2010 14:35:00*0.75192*0.75215*0.75266*0.75165
09/21/2010 14:40:00*0.75215*0.75149*0.75215*0.75086
09/21/2010 14:45:00*0.75149*0.75156*0.75186*0.75084
09/21/2010 14:50:00*0.75156*0.75133*0.75207*0.75133
09/21/2010 14:55:00*0.75133*0.7517*0.75206*0.75119
09/21/2010 15:00:00*0.7517*0.75244*0.75275*0.74999
09/21/2010 15:05:00*0.75244*0.75211*0.75258*0.75154
09/21/2010 15:10:00*0.75211*0.75218*0.75228*0.75186
09/21/2010 15:15:00*0.75218*0.75179*0.75258*0.75179
09/21/2010 15:20:00*0.75179*0.75249*0.75258*0.75178
09/21/2010 15:25:00*0.75249*0.75208*0.75291*0.75206
09/21/2010 15:30:00*0.75208*0.7525*0.75274*0.75206
09/21/2010 15:35:00*0.7525*0.75208*0.75258*0.75202
09/21/2010 15:40:00*0.75208*0.75163*0.75238*0.75128
09/21/2010 15:45:00*0.75163*0.75169*0.75238*0.75138
09/21/2010 15:50:00*0.75169*0.75211*0.75271*0.75158
09/21/2010 15:55:00*0.75211*0.75244*0.75295*0.75206
09/21/2010 16:00:00*0.75244*0.75278*0.7532*0.75238
09/21/2010 16:05:00*0.75278*0.75348*0.75378*0.75258
09/21/2010 16:10:00*0.75348*0.75378*0.7538*0.75338
09/21/2010 16:15:00*0.75378*0.754*0.75428*0.75378
09/21/2010 16:20:00*0.754*0.75418*0.75438*0.75398
09/21/2010 16:25:00*0.75418*0.75373*0.75428*0.75373
09/21/2010 16:30:00*0.75373*0.75388*0.75412*0.7537
09/21/2010 16:35:00*0.75388*0.75378*0.75398*0.75358
09/21/2010 16:40:00*0.75378*0.75378*0.75381*0.75362
09/21/2010 16:45:00*0.75378*0.75393*0.75418*0.75378
09/21/2010 16:50:00*0.75393*0.7542*0.75424*0.75386
09/21/2010 16:55:00*0.7542*0.75383*0.75429*0.75373
09/21/2010 17:00:00*0.75383*0.75411*0.75458*0.75383
