09/16/2010 17:05:00*0.74278*0.74278*0.74293*0.74216
09/16/2010 17:10:00*0.74278*0.74337*0.74337*0.74252
09/16/2010 17:15:00*0.74337*0.74308*0.74351*0.74268
09/16/2010 17:20:00*0.74308*0.74279*0.74308*0.74279
09/16/2010 17:25:00*0.74279*0.74291*0.74311*0.74279
09/16/2010 17:30:00*0.74291*0.74292*0.74292*0.74274
09/16/2010 17:35:00*0.74292*0.74298*0.74298*0.7426
09/16/2010 17:40:00*0.74298*0.74286*0.74306*0.74277
09/16/2010 17:45:00*0.74286*0.74296*0.74296*0.74286
09/16/2010 17:50:00*0.74296*0.74296*0.74298*0.74296
09/16/2010 17:55:00*0.74296*0.74306*0.74306*0.74293
09/16/2010 18:00:00*0.74306*0.74288*0.74306*0.74288
09/16/2010 18:05:00*0.74288*0.74271*0.74288*0.74269
09/16/2010 18:10:00*0.74271*0.74251*0.74271*0.74246
09/16/2010 18:15:00*0.74251*0.74288*0.74294*0.74251
09/16/2010 18:20:00*0.74288*0.74298*0.74298*0.74272
09/16/2010 18:25:00*0.74298*0.74291*0.74298*0.74281
09/16/2010 18:30:00*0.74291*0.7429*0.74298*0.74265
09/16/2010 18:35:00*0.7429*0.74286*0.74296*0.74277
09/16/2010 18:40:00*0.74286*0.74286*0.74308*0.74286
09/16/2010 18:45:00*0.74286*0.74314*0.74318*0.74286
09/16/2010 18:50:00*0.74314*0.74315*0.74326*0.74302
09/16/2010 18:55:00*0.74315*0.74306*0.74315*0.74283
09/16/2010 19:00:00*0.74306*0.74298*0.74318*0.74287
09/16/2010 19:05:00*0.74298*0.74309*0.74318*0.74296
09/16/2010 19:10:00*0.74309*0.74299*0.7432*0.74292
09/16/2010 19:15:00*0.74299*0.74359*0.74362*0.74299
09/16/2010 19:20:00*0.74359*0.74368*0.74378*0.74358
09/16/2010 19:25:00*0.74368*0.74352*0.74379*0.74341
09/16/2010 19:30:00*0.74352*0.74359*0.74365*0.74348
09/16/2010 19:35:00*0.74359*0.74338*0.74374*0.74338
09/16/2010 19:40:00*0.74338*0.74329*0.74346*0.74318
09/16/2010 19:45:00*0.74329*0.74322*0.74339*0.74318
09/16/2010 19:50:00*0.74322*0.74332*0.7435*0.74318
09/16/2010 19:55:00*0.74332*0.74358*0.7437*0.74332
09/16/2010 20:00:00*0.74358*0.74343*0.74363*0.74329
09/16/2010 20:05:00*0.74343*0.74328*0.74359*0.74311
09/16/2010 20:10:00*0.74328*0.74358*0.74359*0.74323
09/16/2010 20:15:00*0.74358*0.74338*0.74367*0.74338
09/16/2010 20:20:00*0.74338*0.74332*0.74347*0.74328
09/16/2010 20:25:00*0.74332*0.74386*0.74386*0.74332
09/16/2010 20:30:00*0.74386*0.74428*0.74444*0.74369
09/16/2010 20:35:00*0.74428*0.74451*0.74469*0.74428
09/16/2010 20:40:00*0.74451*0.74402*0.74455*0.74402
09/16/2010 20:45:00*0.74402*0.7442*0.74427*0.74374
09/16/2010 20:50:00*0.7442*0.74432*0.74432*0.74398
09/16/2010 20:55:00*0.74432*0.74377*0.74432*0.74377
09/16/2010 21:00:00*0.74377*0.74364*0.7441*0.74364
09/16/2010 21:05:00*0.74364*0.74353*0.74398*0.74353
09/16/2010 21:10:00*0.74353*0.74352*0.74363*0.74343
09/16/2010 21:15:00*0.74352*0.74374*0.74377*0.7435
09/16/2010 21:20:00*0.74374*0.74373*0.74384*0.74353
09/16/2010 21:25:00*0.74373*0.74384*0.74384*0.74371
09/16/2010 21:30:00*0.74384*0.74398*0.74398*0.74381
09/16/2010 21:35:00*0.74398*0.74404*0.74408*0.74384
09/16/2010 21:40:00*0.74404*0.74449*0.74455*0.74404
09/16/2010 21:45:00*0.74449*0.74445*0.74462*0.74423
09/16/2010 21:50:00*0.74445*0.7443*0.7446*0.7443
09/16/2010 21:55:00*0.7443*0.74429*0.74437*0.74427
09/16/2010 22:00:00*0.74429*0.74468*0.74468*0.74428
09/16/2010 22:05:00*0.74468*0.74487*0.74498*0.74461
09/16/2010 22:10:00*0.74487*0.74488*0.74518*0.74478
09/16/2010 22:15:00*0.74488*0.74488*0.74508*0.74488
09/16/2010 22:20:00*0.74488*0.74472*0.74508*0.74472
09/16/2010 22:25:00*0.74472*0.74488*0.74491*0.74471
09/16/2010 22:30:00*0.74488*0.74488*0.74498*0.74479
09/16/2010 22:35:00*0.74488*0.7448*0.74499*0.74479
09/16/2010 22:40:00*0.7448*0.74488*0.74497*0.74472
09/16/2010 22:45:00*0.74488*0.74524*0.74537*0.74488
09/16/2010 22:50:00*0.74524*0.74561*0.74561*0.74508
09/16/2010 22:55:00*0.74561*0.74547*0.74575*0.74541
09/16/2010 23:00:00*0.74547*0.7454*0.7455*0.74531
09/16/2010 23:05:00*0.7454*0.7458*0.74596*0.74537
09/16/2010 23:10:00*0.7458*0.74556*0.74606*0.74539
09/16/2010 23:15:00*0.74556*0.74598*0.74626*0.74554
09/16/2010 23:20:00*0.74598*0.74589*0.7462*0.74589
09/16/2010 23:25:00*0.74589*0.74615*0.74637*0.74581
09/16/2010 23:30:00*0.74615*0.74573*0.74615*0.74557
09/16/2010 23:35:00*0.74573*0.74577*0.74579*0.74562
09/16/2010 23:40:00*0.74577*0.74582*0.74596*0.74573
09/16/2010 23:45:00*0.74582*0.74642*0.74642*0.74575
09/16/2010 23:50:00*0.74642*0.74647*0.74721*0.74642
09/16/2010 23:55:00*0.74647*0.74664*0.74688*0.74646
09/17/2010 00:00:00*0.74664*0.74647*0.74686*0.74642
09/17/2010 00:05:00*0.74647*0.74631*0.74647*0.74623
09/17/2010 00:10:00*0.74631*0.74597*0.74631*0.74585
09/17/2010 00:15:00*0.74597*0.74631*0.74635*0.74597
09/17/2010 00:20:00*0.74631*0.74641*0.74677*0.74605
09/17/2010 00:25:00*0.74641*0.74685*0.74712*0.74641
09/17/2010 00:30:00*0.74685*0.7474*0.74746*0.74677
09/17/2010 00:35:00*0.7474*0.74698*0.74741*0.74682
09/17/2010 00:40:00*0.74698*0.74694*0.7474*0.74688
09/17/2010 00:45:00*0.74694*0.74689*0.7471*0.74679
09/17/2010 00:50:00*0.74689*0.74712*0.74712*0.74665
09/17/2010 00:55:00*0.74712*0.74761*0.74769*0.74712
09/17/2010 01:00:00*0.74761*0.7473*0.74762*0.74707
09/17/2010 01:05:00*0.7473*0.74756*0.74769*0.74729
09/17/2010 01:10:00*0.74756*0.74732*0.74765*0.74728
09/17/2010 01:15:00*0.74732*0.74735*0.74744*0.74726
09/17/2010 01:20:00*0.74735*0.74738*0.74742*0.74725
09/17/2010 01:25:00*0.74738*0.74733*0.74745*0.74723
09/17/2010 01:30:00*0.74733*0.74725*0.7475*0.74713
09/17/2010 01:35:00*0.74725*0.74684*0.74735*0.74684
09/17/2010 01:40:00*0.74684*0.74706*0.74706*0.74673
09/17/2010 01:45:00*0.74706*0.74674*0.74711*0.74669
09/17/2010 01:50:00*0.74674*0.74688*0.74721*0.74674
09/17/2010 01:55:00*0.74688*0.74705*0.74728*0.74678
09/17/2010 02:00:00*0.74705*0.74654*0.74705*0.74645
09/17/2010 02:05:00*0.74654*0.74664*0.74677*0.74609
09/17/2010 02:10:00*0.74664*0.74649*0.7467*0.74627
09/17/2010 02:15:00*0.74649*0.74659*0.74666*0.74611
09/17/2010 02:20:00*0.74659*0.74652*0.74666*0.74614
09/17/2010 02:25:00*0.74652*0.74647*0.74685*0.74635
09/17/2010 02:30:00*0.74647*0.74621*0.74655*0.74617
09/17/2010 02:35:00*0.74621*0.74605*0.74636*0.7458
09/17/2010 02:40:00*0.74605*0.7456*0.74605*0.74559
09/17/2010 02:45:00*0.7456*0.74547*0.74591*0.74539
09/17/2010 02:50:00*0.74547*0.74595*0.74622*0.74546
09/17/2010 02:55:00*0.74595*0.74555*0.74597*0.74541
09/17/2010 03:00:00*0.74555*0.74518*0.74585*0.74516
09/17/2010 03:05:00*0.74518*0.74591*0.74602*0.74501
09/17/2010 03:10:00*0.74591*0.74625*0.74634*0.74583
09/17/2010 03:15:00*0.74625*0.7467*0.7467*0.74614
09/17/2010 03:20:00*0.7467*0.74733*0.74754*0.74654
09/17/2010 03:25:00*0.74733*0.74718*0.74767*0.74701
09/17/2010 03:30:00*0.74718*0.74747*0.74764*0.74708
09/17/2010 03:35:00*0.74747*0.74723*0.74785*0.74723
09/17/2010 03:40:00*0.74723*0.74746*0.74775*0.74705
09/17/2010 03:45:00*0.74746*0.74825*0.74831*0.74746
09/17/2010 03:50:00*0.74825*0.7483*0.74834*0.74802
09/17/2010 03:55:00*0.7483*0.74817*0.74845*0.74792
09/17/2010 04:00:00*0.74817*0.74827*0.7485*0.74815
09/17/2010 04:05:00*0.74827*0.74867*0.7489*0.74821
09/17/2010 04:10:00*0.74867*0.7494*0.74957*0.74856
09/17/2010 04:15:00*0.7494*0.74979*0.74985*0.74939
09/17/2010 04:20:00*0.74979*0.74931*0.74979*0.74916
09/17/2010 04:25:00*0.74931*0.74956*0.74968*0.74922
09/17/2010 04:30:00*0.74956*0.74901*0.74956*0.74898
09/17/2010 04:35:00*0.74901*0.74889*0.74908*0.74861
09/17/2010 04:40:00*0.74889*0.74891*0.74923*0.74884
09/17/2010 04:45:00*0.74891*0.74902*0.74927*0.7489
09/17/2010 04:50:00*0.74902*0.74883*0.74913*0.74875
09/17/2010 04:55:00*0.74883*0.74836*0.74884*0.74802
09/17/2010 05:00:00*0.74836*0.74814*0.74853*0.74808
09/17/2010 05:05:00*0.74814*0.74833*0.74847*0.74798
09/17/2010 05:10:00*0.74833*0.74837*0.74843*0.74801
09/17/2010 05:15:00*0.74837*0.74813*0.74842*0.74808
09/17/2010 05:20:00*0.74813*0.7483*0.7484*0.74794
09/17/2010 05:25:00*0.7483*0.7483*0.74869*0.74818
09/17/2010 05:30:00*0.7483*0.74816*0.74838*0.74809
09/17/2010 05:35:00*0.74816*0.7481*0.74824*0.74788
09/17/2010 05:40:00*0.7481*0.74806*0.74816*0.74793
09/17/2010 05:45:00*0.74806*0.74815*0.74821*0.74794
09/17/2010 05:50:00*0.74815*0.74734*0.74815*0.74729
09/17/2010 05:55:00*0.74734*0.74748*0.74748*0.74731
09/17/2010 06:00:00*0.74748*0.74761*0.74798*0.74748
09/17/2010 06:05:00*0.74761*0.74778*0.74801*0.7476
09/17/2010 06:10:00*0.74778*0.74753*0.74791*0.74752
09/17/2010 06:15:00*0.74753*0.74773*0.74777*0.74738
09/17/2010 06:20:00*0.74773*0.74807*0.74809*0.74763
09/17/2010 06:25:00*0.74807*0.74801*0.7481*0.74794
09/17/2010 06:30:00*0.74801*0.74771*0.7481*0.7477
09/17/2010 06:35:00*0.74771*0.74749*0.74789*0.74747
09/17/2010 06:40:00*0.74749*0.74786*0.74792*0.74749
09/17/2010 06:45:00*0.74786*0.74756*0.74787*0.74739
09/17/2010 06:50:00*0.74756*0.74716*0.74756*0.74716
09/17/2010 06:55:00*0.74716*0.74724*0.74736*0.74706
09/17/2010 07:00:00*0.74724*0.74709*0.74761*0.74707
09/17/2010 07:05:00*0.74709*0.74731*0.74762*0.74704
09/17/2010 07:10:00*0.74731*0.74639*0.74732*0.74635
09/17/2010 07:15:00*0.74639*0.74641*0.74645*0.74618
09/17/2010 07:20:00*0.74641*0.74643*0.74659*0.74628
09/17/2010 07:25:00*0.74643*0.74662*0.74666*0.74638
09/17/2010 07:30:00*0.74662*0.74712*0.74712*0.74641
09/17/2010 07:35:00*0.74712*0.74705*0.74735*0.74681
09/17/2010 07:40:00*0.74705*0.74665*0.74706*0.74647
09/17/2010 07:45:00*0.74665*0.74633*0.74666*0.74626
09/17/2010 07:50:00*0.74633*0.74628*0.74647*0.74593
09/17/2010 07:55:00*0.74628*0.7463*0.7468*0.74623
09/17/2010 08:00:00*0.7463*0.74622*0.74639*0.74593
09/17/2010 08:05:00*0.74622*0.74628*0.74654*0.74608
09/17/2010 08:10:00*0.74628*0.74645*0.7466*0.74586
09/17/2010 08:15:00*0.74645*0.74725*0.74741*0.74638
09/17/2010 08:20:00*0.74725*0.74747*0.74771*0.74713
09/17/2010 08:25:00*0.74747*0.74788*0.7481*0.74734
09/17/2010 08:30:00*0.74788*0.74792*0.74849*0.74781
09/17/2010 08:35:00*0.74792*0.74887*0.74914*0.74713
09/17/2010 08:40:00*0.74887*0.74884*0.74916*0.74865
09/17/2010 08:45:00*0.74884*0.74923*0.74926*0.74869
09/17/2010 08:50:00*0.74923*0.74945*0.74959*0.74918
09/17/2010 08:55:00*0.74945*0.74908*0.74958*0.7489
09/17/2010 09:00:00*0.74908*0.74961*0.74967*0.74908
09/17/2010 09:05:00*0.74961*0.74937*0.74961*0.74917
09/17/2010 09:10:00*0.74937*0.74946*0.74971*0.749
09/17/2010 09:15:00*0.74946*0.74938*0.74979*0.74938
09/17/2010 09:20:00*0.74938*0.75018*0.75024*0.74938
09/17/2010 09:25:00*0.75018*0.75023*0.75053*0.74988
09/17/2010 09:30:00*0.75023*0.75022*0.75057*0.74991
09/17/2010 09:35:00*0.75022*0.75009*0.75022*0.74976
09/17/2010 09:40:00*0.75009*0.75031*0.75053*0.75004
09/17/2010 09:45:00*0.75031*0.75046*0.75108*0.75012
09/17/2010 09:50:00*0.75046*0.75049*0.75085*0.75031
09/17/2010 09:55:00*0.75049*0.74868*0.75075*0.74859
09/17/2010 10:00:00*0.74868*0.75059*0.75063*0.74844
09/17/2010 10:05:00*0.75059*0.75017*0.75088*0.74998
09/17/2010 10:10:00*0.75017*0.74989*0.75077*0.74976
09/17/2010 10:15:00*0.74989*0.75003*0.7504*0.74971
09/17/2010 10:20:00*0.75003*0.74986*0.75013*0.74958
09/17/2010 10:25:00*0.74986*0.75039*0.7506*0.74986
09/17/2010 10:30:00*0.75039*0.75062*0.75066*0.75019
09/17/2010 10:35:00*0.75062*0.75088*0.75101*0.7502
09/17/2010 10:40:00*0.75088*0.75071*0.75103*0.75066
09/17/2010 10:45:00*0.75071*0.75069*0.75075*0.7502
09/17/2010 10:50:00*0.75069*0.75081*0.75092*0.75049
09/17/2010 10:55:00*0.75081*0.7506*0.75084*0.75054
09/17/2010 11:00:00*0.7506*0.75008*0.75071*0.75004
09/17/2010 11:05:00*0.75008*0.75003*0.75025*0.74965
09/17/2010 11:10:00*0.75003*0.75021*0.7506*0.75
09/17/2010 11:15:00*0.75021*0.75005*0.75032*0.7499
09/17/2010 11:20:00*0.75005*0.75035*0.75044*0.74994
09/17/2010 11:25:00*0.75035*0.75008*0.75037*0.74998
09/17/2010 11:30:00*0.75008*0.75047*0.75051*0.74985
09/17/2010 11:35:00*0.75047*0.75034*0.75053*0.7501
09/17/2010 11:40:00*0.75034*0.75016*0.75052*0.7501
09/17/2010 11:45:00*0.75016*0.74999*0.75016*0.74967
09/17/2010 11:50:00*0.74999*0.74995*0.75022*0.74981
09/17/2010 11:55:00*0.74995*0.75*0.75035*0.74986
09/17/2010 12:00:00*0.75*0.75001*0.75014*0.74967
09/17/2010 12:05:00*0.75001*0.74998*0.75034*0.74983
09/17/2010 12:10:00*0.74998*0.75004*0.75012*0.74991
09/17/2010 12:15:00*0.75004*0.74985*0.75018*0.74968
09/17/2010 12:20:00*0.74985*0.74943*0.75018*0.7494
09/17/2010 12:25:00*0.74943*0.74882*0.74952*0.7488
09/17/2010 12:30:00*0.74882*0.74883*0.74892*0.74831
09/17/2010 12:35:00*0.74883*0.74874*0.74917*0.7486
09/17/2010 12:40:00*0.74874*0.74863*0.74879*0.74863
09/17/2010 12:45:00*0.74863*0.7482*0.74868*0.7482
09/17/2010 12:50:00*0.7482*0.74808*0.7482*0.74802
09/17/2010 12:55:00*0.74808*0.74849*0.74855*0.74788
09/17/2010 13:00:00*0.74849*0.74849*0.74859*0.74833
09/17/2010 13:05:00*0.74849*0.74866*0.74891*0.74847
09/17/2010 13:10:00*0.74866*0.74856*0.74866*0.74835
09/17/2010 13:15:00*0.74856*0.74843*0.74857*0.7484
09/17/2010 13:20:00*0.74843*0.7487*0.74892*0.74832
09/17/2010 13:25:00*0.7487*0.74842*0.7487*0.74836
09/17/2010 13:30:00*0.74842*0.74863*0.74864*0.74838
09/17/2010 13:35:00*0.74863*0.74938*0.74968*0.74863
09/17/2010 13:40:00*0.74938*0.74917*0.74943*0.74916
09/17/2010 13:45:00*0.74917*0.74942*0.74949*0.74899
09/17/2010 13:50:00*0.74942*0.74949*0.74949*0.74908
09/17/2010 13:55:00*0.74949*0.74913*0.74949*0.74911
09/17/2010 14:00:00*0.74913*0.74909*0.74933*0.74908
09/17/2010 14:05:00*0.74909*0.749*0.74922*0.74895
09/17/2010 14:10:00*0.749*0.74831*0.749*0.74803
09/17/2010 14:15:00*0.74831*0.74809*0.74831*0.74806
09/17/2010 14:20:00*0.74809*0.74835*0.74839*0.74809
09/17/2010 14:25:00*0.74835*0.74786*0.74835*0.74786
09/17/2010 14:30:00*0.74786*0.74809*0.74812*0.7478
09/17/2010 14:35:00*0.74809*0.74829*0.74838*0.74806
09/17/2010 14:40:00*0.74829*0.74829*0.74848*0.74818
09/17/2010 14:45:00*0.74829*0.74839*0.74858*0.74825
09/17/2010 14:50:00*0.74839*0.74871*0.74885*0.74832
09/17/2010 14:55:00*0.74871*0.74877*0.74891*0.74861
09/17/2010 15:00:00*0.74877*0.74906*0.74915*0.74876
09/17/2010 15:05:00*0.74906*0.7489*0.7492*0.74889
09/17/2010 15:10:00*0.7489*0.74961*0.74961*0.7489
09/17/2010 15:15:00*0.74961*0.74945*0.74968*0.74922
09/17/2010 15:20:00*0.74945*0.74881*0.74952*0.7488
09/17/2010 15:25:00*0.74881*0.74905*0.7492*0.7488
09/17/2010 15:30:00*0.74905*0.74898*0.74916*0.74876
09/17/2010 15:35:00*0.74898*0.74847*0.74898*0.74846
09/17/2010 15:40:00*0.74847*0.74888*0.74903*0.74845
09/17/2010 15:45:00*0.74888*0.74831*0.74888*0.74823
09/17/2010 15:50:00*0.74831*0.74863*0.74867*0.74818
09/17/2010 15:55:00*0.74863*0.74817*0.74863*0.74817
09/17/2010 16:00:00*0.74817*0.74809*0.7482*0.74756
09/17/2010 16:05:00*0.74809*0.74815*0.74815*0.74802
