09/15/2010 17:05:00*0.75048*0.75048*0.75048*0.75048
09/15/2010 17:10:00*0.75048*0.74666*0.75048*0.74655
09/15/2010 17:15:00*0.74666*0.7466*0.74742*0.74612
09/15/2010 17:20:00*0.7466*0.74686*0.74742*0.7464
09/15/2010 17:25:00*0.74686*0.74581*0.74692*0.74569
09/15/2010 17:30:00*0.74581*0.74509*0.74604*0.74507
09/15/2010 17:35:00*0.74509*0.74391*0.74519*0.74356
09/15/2010 17:40:00*0.74391*0.74438*0.74452*0.74391
09/15/2010 17:45:00*0.74438*0.74483*0.74508*0.7441
09/15/2010 17:50:00*0.74483*0.74498*0.7452*0.74473
09/15/2010 17:55:00*0.74498*0.7447*0.74498*0.74437
09/15/2010 18:00:00*0.7447*0.74473*0.74498*0.74452
09/15/2010 18:05:00*0.74473*0.74534*0.74551*0.74473
09/15/2010 18:10:00*0.74534*0.74548*0.74548*0.74523
09/15/2010 18:15:00*0.74548*0.74561*0.74564*0.74541
09/15/2010 18:20:00*0.74561*0.74627*0.74638*0.74556
09/15/2010 18:25:00*0.74627*0.74602*0.74628*0.74597
09/15/2010 18:30:00*0.74602*0.7455*0.74602*0.74547
09/15/2010 18:35:00*0.7455*0.74554*0.74562*0.74509
09/15/2010 18:40:00*0.74554*0.74566*0.74568*0.7453
09/15/2010 18:45:00*0.74566*0.74591*0.74595*0.74555
09/15/2010 18:50:00*0.74591*0.74624*0.74633*0.74582
09/15/2010 18:55:00*0.74624*0.74588*0.74625*0.74568
09/15/2010 19:00:00*0.74588*0.74578*0.74588*0.74528
09/15/2010 19:05:00*0.74578*0.74578*0.74588*0.74551
09/15/2010 19:10:00*0.74578*0.74598*0.74608*0.74568
09/15/2010 19:15:00*0.74598*0.74598*0.74608*0.74588
09/15/2010 19:20:00*0.74598*0.74622*0.74629*0.74598
09/15/2010 19:25:00*0.74622*0.74629*0.74648*0.74622
09/15/2010 19:30:00*0.74629*0.74633*0.7466*0.74629
09/15/2010 19:35:00*0.74633*0.74658*0.74658*0.74607
09/15/2010 19:40:00*0.74658*0.74634*0.74658*0.7461
09/15/2010 19:45:00*0.74634*0.74638*0.74649*0.74634
09/15/2010 19:50:00*0.74638*0.74689*0.74694*0.74634
09/15/2010 19:55:00*0.74689*0.747*0.74724*0.74685
09/15/2010 20:00:00*0.747*0.74711*0.74728*0.747
09/15/2010 20:05:00*0.74711*0.74704*0.74711*0.74641
09/15/2010 20:10:00*0.74704*0.7474*0.74752*0.747
09/15/2010 20:15:00*0.7474*0.74692*0.74759*0.74682
09/15/2010 20:20:00*0.74692*0.74672*0.74695*0.74653
09/15/2010 20:25:00*0.74672*0.74624*0.74672*0.74613
09/15/2010 20:30:00*0.74624*0.74662*0.74662*0.74622
09/15/2010 20:35:00*0.74662*0.74647*0.74687*0.74645
09/15/2010 20:40:00*0.74647*0.74648*0.74652*0.74636
09/15/2010 20:45:00*0.74648*0.74635*0.74658*0.74634
09/15/2010 20:50:00*0.74635*0.74636*0.74641*0.74601
09/15/2010 20:55:00*0.74636*0.74565*0.74636*0.7456
09/15/2010 21:00:00*0.74565*0.74576*0.74617*0.74534
09/15/2010 21:05:00*0.74576*0.74548*0.74599*0.74548
09/15/2010 21:10:00*0.74548*0.74558*0.7456*0.74528
09/15/2010 21:15:00*0.74558*0.74556*0.74585*0.74553
09/15/2010 21:20:00*0.74556*0.74543*0.74574*0.74543
09/15/2010 21:25:00*0.74543*0.74528*0.74554*0.74526
09/15/2010 21:30:00*0.74528*0.74443*0.74554*0.74434
09/15/2010 21:35:00*0.74443*0.74457*0.74478*0.74442
09/15/2010 21:40:00*0.74457*0.74518*0.74528*0.74456
09/15/2010 21:45:00*0.74518*0.74506*0.74518*0.74484
09/15/2010 21:50:00*0.74506*0.74511*0.74517*0.7449
09/15/2010 21:55:00*0.74511*0.7456*0.74564*0.74502
09/15/2010 22:00:00*0.7456*0.74548*0.74561*0.74523
09/15/2010 22:05:00*0.74548*0.74559*0.74569*0.74529
09/15/2010 22:10:00*0.74559*0.74551*0.7456*0.74538
09/15/2010 22:15:00*0.74551*0.74548*0.74559*0.74537
09/15/2010 22:20:00*0.74548*0.7451*0.74548*0.745
09/15/2010 22:25:00*0.7451*0.74499*0.74522*0.74486
09/15/2010 22:30:00*0.74499*0.74506*0.74506*0.74462
09/15/2010 22:35:00*0.74506*0.74526*0.74526*0.74491
09/15/2010 22:40:00*0.74526*0.74483*0.74526*0.74461
09/15/2010 22:45:00*0.74483*0.74464*0.74485*0.74441
09/15/2010 22:50:00*0.74464*0.74463*0.74469*0.74433
09/15/2010 22:55:00*0.74463*0.74496*0.74496*0.74453
09/15/2010 23:00:00*0.74496*0.74475*0.74496*0.74446
09/15/2010 23:05:00*0.74475*0.74456*0.74499*0.74456
09/15/2010 23:10:00*0.74456*0.7449*0.7449*0.74442
09/15/2010 23:15:00*0.7449*0.74467*0.745*0.74467
09/15/2010 23:20:00*0.74467*0.7446*0.74486*0.74438
09/15/2010 23:25:00*0.7446*0.74485*0.74492*0.74456
09/15/2010 23:30:00*0.74485*0.74487*0.74493*0.74438
09/15/2010 23:35:00*0.74487*0.74466*0.74515*0.74466
09/15/2010 23:40:00*0.74466*0.74398*0.74473*0.74398
09/15/2010 23:45:00*0.74398*0.74477*0.74498*0.74398
09/15/2010 23:50:00*0.74477*0.74467*0.74493*0.74467
09/15/2010 23:55:00*0.74467*0.74459*0.74473*0.74446
09/16/2010 00:00:00*0.74459*0.74464*0.74465*0.74455
09/16/2010 00:05:00*0.74464*0.74454*0.74464*0.74448
09/16/2010 00:10:00*0.74454*0.74465*0.74508*0.74449
09/16/2010 00:15:00*0.74465*0.74523*0.74534*0.74464
09/16/2010 00:20:00*0.74523*0.74486*0.74523*0.74478
09/16/2010 00:25:00*0.74486*0.74495*0.74509*0.7448
09/16/2010 00:30:00*0.74495*0.74483*0.74501*0.74483
09/16/2010 00:35:00*0.74483*0.74487*0.74507*0.74477
09/16/2010 00:40:00*0.74487*0.74473*0.7449*0.74469
09/16/2010 00:45:00*0.74473*0.74468*0.74473*0.74449
09/16/2010 00:50:00*0.74468*0.74472*0.74495*0.74455
09/16/2010 00:55:00*0.74472*0.7449*0.74494*0.74463
09/16/2010 01:00:00*0.7449*0.74434*0.7449*0.74434
09/16/2010 01:05:00*0.74434*0.74462*0.74465*0.74425
09/16/2010 01:10:00*0.74462*0.7444*0.74462*0.7441
09/16/2010 01:15:00*0.7444*0.74433*0.74443*0.74424
09/16/2010 01:20:00*0.74433*0.74411*0.7444*0.74383
09/16/2010 01:25:00*0.74411*0.74371*0.74411*0.74364
09/16/2010 01:30:00*0.74371*0.74344*0.74371*0.74327
09/16/2010 01:35:00*0.74344*0.74348*0.74355*0.74327
09/16/2010 01:40:00*0.74348*0.7438*0.7438*0.74322
09/16/2010 01:45:00*0.7438*0.74398*0.74413*0.74358
09/16/2010 01:50:00*0.74398*0.74409*0.74441*0.74396
09/16/2010 01:55:00*0.74409*0.74395*0.7441*0.74385
09/16/2010 02:00:00*0.74395*0.74369*0.74409*0.74363
09/16/2010 02:05:00*0.74369*0.74377*0.74399*0.74348
09/16/2010 02:10:00*0.74377*0.74362*0.74377*0.74346
09/16/2010 02:15:00*0.74362*0.74363*0.74382*0.74345
09/16/2010 02:20:00*0.74363*0.74371*0.74384*0.74358
09/16/2010 02:25:00*0.74371*0.74407*0.74407*0.74334
09/16/2010 02:30:00*0.74407*0.74394*0.74421*0.74362
09/16/2010 02:35:00*0.74394*0.74394*0.74419*0.74368
09/16/2010 02:40:00*0.74394*0.74447*0.74471*0.74394
09/16/2010 02:45:00*0.74447*0.74485*0.74493*0.74447
09/16/2010 02:50:00*0.74485*0.74523*0.74545*0.7448
09/16/2010 02:55:00*0.74523*0.74535*0.74563*0.74491
09/16/2010 03:00:00*0.74535*0.74514*0.74542*0.74485
09/16/2010 03:05:00*0.74514*0.74533*0.74559*0.74498
09/16/2010 03:10:00*0.74533*0.74541*0.74545*0.74514
09/16/2010 03:15:00*0.74541*0.74577*0.74592*0.74529
09/16/2010 03:20:00*0.74577*0.74517*0.74577*0.74512
09/16/2010 03:25:00*0.74517*0.74507*0.74517*0.74461
09/16/2010 03:30:00*0.74507*0.7448*0.74511*0.74471
09/16/2010 03:35:00*0.7448*0.74428*0.74509*0.74425
09/16/2010 03:40:00*0.74428*0.74439*0.74471*0.74423
09/16/2010 03:45:00*0.74439*0.74387*0.74454*0.74372
09/16/2010 03:50:00*0.74387*0.74387*0.7443*0.74379
09/16/2010 03:55:00*0.74387*0.74389*0.7442*0.74357
09/16/2010 04:00:00*0.74389*0.74503*0.74503*0.74389
09/16/2010 04:05:00*0.74503*0.7442*0.74513*0.74388
09/16/2010 04:10:00*0.7442*0.74398*0.7442*0.74376
09/16/2010 04:15:00*0.74398*0.74344*0.74403*0.74323
09/16/2010 04:20:00*0.74344*0.74274*0.74353*0.74265
09/16/2010 04:25:00*0.74274*0.74268*0.74285*0.74254
09/16/2010 04:30:00*0.74268*0.74231*0.7427*0.74222
09/16/2010 04:35:00*0.74231*0.74221*0.74269*0.74205
09/16/2010 04:40:00*0.74221*0.74284*0.74297*0.74205
09/16/2010 04:45:00*0.74284*0.74387*0.74387*0.74273
09/16/2010 04:50:00*0.74387*0.74427*0.74454*0.74387
09/16/2010 04:55:00*0.74427*0.74446*0.7445*0.74372
09/16/2010 05:00:00*0.74446*0.74347*0.74451*0.74335
09/16/2010 05:05:00*0.74347*0.74334*0.74372*0.7432
09/16/2010 05:10:00*0.74334*0.74401*0.74417*0.74334
09/16/2010 05:15:00*0.74401*0.74442*0.74449*0.74401
09/16/2010 05:20:00*0.74442*0.74479*0.74488*0.74441
09/16/2010 05:25:00*0.74479*0.74438*0.74479*0.74429
09/16/2010 05:30:00*0.74438*0.7441*0.74454*0.74403
09/16/2010 05:35:00*0.7441*0.7441*0.74417*0.74383
09/16/2010 05:40:00*0.7441*0.74389*0.7442*0.74374
09/16/2010 05:45:00*0.74389*0.74396*0.74408*0.74385
09/16/2010 05:50:00*0.74396*0.74381*0.74419*0.74372
09/16/2010 05:55:00*0.74381*0.74391*0.74394*0.74366
09/16/2010 06:00:00*0.74391*0.74358*0.74399*0.74357
09/16/2010 06:05:00*0.74358*0.74355*0.74366*0.74337
09/16/2010 06:10:00*0.74355*0.74308*0.74363*0.74302
09/16/2010 06:15:00*0.74308*0.74335*0.74335*0.74307
09/16/2010 06:20:00*0.74335*0.74276*0.74338*0.74276
09/16/2010 06:25:00*0.74276*0.74245*0.74284*0.74241
09/16/2010 06:30:00*0.74245*0.7426*0.7426*0.74236
09/16/2010 06:35:00*0.7426*0.74272*0.74275*0.7424
09/16/2010 06:40:00*0.74272*0.74277*0.74285*0.7425
09/16/2010 06:45:00*0.74277*0.74296*0.74305*0.74277
09/16/2010 06:50:00*0.74296*0.74273*0.74296*0.74262
09/16/2010 06:55:00*0.74273*0.74331*0.74341*0.74271
09/16/2010 07:00:00*0.74331*0.74345*0.74362*0.74328
09/16/2010 07:05:00*0.74345*0.7433*0.74345*0.74308
09/16/2010 07:10:00*0.7433*0.74281*0.7433*0.74276
09/16/2010 07:15:00*0.74281*0.74274*0.74301*0.74274
09/16/2010 07:20:00*0.74274*0.74253*0.74303*0.74252
09/16/2010 07:25:00*0.74253*0.74235*0.74257*0.74226
09/16/2010 07:30:00*0.74235*0.74311*0.74311*0.74232
09/16/2010 07:35:00*0.74311*0.74306*0.74341*0.74296
09/16/2010 07:40:00*0.74306*0.74248*0.74306*0.74248
09/16/2010 07:45:00*0.74248*0.74229*0.74264*0.74225
09/16/2010 07:50:00*0.74229*0.74224*0.74251*0.74224
09/16/2010 07:55:00*0.74224*0.74292*0.74292*0.74209
09/16/2010 08:00:00*0.74292*0.74279*0.74303*0.74245
09/16/2010 08:05:00*0.74279*0.7433*0.74336*0.74242
09/16/2010 08:10:00*0.7433*0.74325*0.74369*0.74324
09/16/2010 08:15:00*0.74325*0.74312*0.74334*0.74298
09/16/2010 08:20:00*0.74312*0.74332*0.74345*0.74311
09/16/2010 08:25:00*0.74332*0.74294*0.74354*0.74294
09/16/2010 08:30:00*0.74294*0.7418*0.74335*0.7418
09/16/2010 08:35:00*0.7418*0.74269*0.74303*0.74071
09/16/2010 08:40:00*0.74269*0.74256*0.74309*0.74246
09/16/2010 08:45:00*0.74256*0.7426*0.74277*0.74248
09/16/2010 08:50:00*0.7426*0.74239*0.74291*0.74231
09/16/2010 08:55:00*0.74239*0.74248*0.74259*0.74207
09/16/2010 09:00:00*0.74248*0.74138*0.74281*0.74138
09/16/2010 09:05:00*0.74138*0.74273*0.74284*0.74042
09/16/2010 09:10:00*0.74273*0.74298*0.74317*0.74249
09/16/2010 09:15:00*0.74298*0.74331*0.74376*0.7429
09/16/2010 09:20:00*0.74331*0.74327*0.74331*0.74301
09/16/2010 09:25:00*0.74327*0.74287*0.74357*0.74283
09/16/2010 09:30:00*0.74287*0.74338*0.74346*0.7428
09/16/2010 09:35:00*0.74338*0.743*0.74363*0.74298
09/16/2010 09:40:00*0.743*0.7429*0.74341*0.74284
09/16/2010 09:45:00*0.7429*0.74262*0.74308*0.74219
09/16/2010 09:50:00*0.74262*0.74229*0.74275*0.742
09/16/2010 09:55:00*0.74229*0.74227*0.74266*0.74222
09/16/2010 10:00:00*0.74227*0.74191*0.74254*0.7418
09/16/2010 10:05:00*0.74191*0.74294*0.74312*0.74181
09/16/2010 10:10:00*0.74294*0.74342*0.74368*0.74247
09/16/2010 10:15:00*0.74342*0.74364*0.74435*0.74342
09/16/2010 10:20:00*0.74364*0.74442*0.74463*0.74357
09/16/2010 10:25:00*0.74442*0.74349*0.74458*0.74333
09/16/2010 10:30:00*0.74349*0.74387*0.74406*0.74346
09/16/2010 10:35:00*0.74387*0.74384*0.74425*0.74369
09/16/2010 10:40:00*0.74384*0.74292*0.74384*0.74286
09/16/2010 10:45:00*0.74292*0.74302*0.74343*0.7428
09/16/2010 10:50:00*0.74302*0.74296*0.74311*0.74268
09/16/2010 10:55:00*0.74296*0.74355*0.74359*0.74289
09/16/2010 11:00:00*0.74355*0.74379*0.74453*0.74348
09/16/2010 11:05:00*0.74379*0.74351*0.74411*0.7432
09/16/2010 11:10:00*0.74351*0.7436*0.74372*0.74327
09/16/2010 11:15:00*0.7436*0.74378*0.74402*0.7436
09/16/2010 11:20:00*0.74378*0.74392*0.74407*0.74361
09/16/2010 11:25:00*0.74392*0.7437*0.74412*0.74356
09/16/2010 11:30:00*0.7437*0.74314*0.74373*0.74305
09/16/2010 11:35:00*0.74314*0.74255*0.74314*0.74252
09/16/2010 11:40:00*0.74255*0.74261*0.74281*0.74244
09/16/2010 11:45:00*0.74261*0.74267*0.74269*0.74249
09/16/2010 11:50:00*0.74267*0.74241*0.74268*0.74222
09/16/2010 11:55:00*0.74241*0.74245*0.74262*0.74207
09/16/2010 12:00:00*0.74245*0.74217*0.74254*0.74178
09/16/2010 12:05:00*0.74217*0.74238*0.74251*0.74191
09/16/2010 12:10:00*0.74238*0.74239*0.74249*0.74212
09/16/2010 12:15:00*0.74239*0.74219*0.74254*0.74206
09/16/2010 12:20:00*0.74219*0.74222*0.74228*0.74197
09/16/2010 12:25:00*0.74222*0.74225*0.74241*0.74214
09/16/2010 12:30:00*0.74225*0.74252*0.74258*0.74214
09/16/2010 12:35:00*0.74252*0.74264*0.74276*0.74236
09/16/2010 12:40:00*0.74264*0.7422*0.74272*0.74214
09/16/2010 12:45:00*0.7422*0.7424*0.74252*0.74217
09/16/2010 12:50:00*0.7424*0.74231*0.74252*0.7421
09/16/2010 12:55:00*0.74231*0.74245*0.74252*0.74222
09/16/2010 13:00:00*0.74245*0.74257*0.74275*0.7423
09/16/2010 13:05:00*0.74257*0.74274*0.74293*0.74242
09/16/2010 13:10:00*0.74274*0.74281*0.74295*0.74265
09/16/2010 13:15:00*0.74281*0.74298*0.7434*0.74281
09/16/2010 13:20:00*0.74298*0.74311*0.7432*0.74294
09/16/2010 13:25:00*0.74311*0.7427*0.74321*0.74269
09/16/2010 13:30:00*0.7427*0.74255*0.74279*0.74254
09/16/2010 13:35:00*0.74255*0.74236*0.74262*0.74233
09/16/2010 13:40:00*0.74236*0.74246*0.74246*0.74226
09/16/2010 13:45:00*0.74246*0.74283*0.74283*0.74231
09/16/2010 13:50:00*0.74283*0.743*0.74309*0.74283
09/16/2010 13:55:00*0.743*0.74305*0.74306*0.74289
09/16/2010 14:00:00*0.74305*0.74311*0.74336*0.74304
09/16/2010 14:05:00*0.74311*0.74307*0.74324*0.74299
09/16/2010 14:10:00*0.74307*0.7432*0.74323*0.74294
09/16/2010 14:15:00*0.7432*0.74324*0.74334*0.74306
09/16/2010 14:20:00*0.74324*0.74316*0.74353*0.74306
09/16/2010 14:25:00*0.74316*0.74288*0.74316*0.74286
09/16/2010 14:30:00*0.74288*0.7431*0.7431*0.74265
09/16/2010 14:35:00*0.7431*0.7431*0.74324*0.743
09/16/2010 14:40:00*0.7431*0.74322*0.74329*0.74303
09/16/2010 14:45:00*0.74322*0.7433*0.74338*0.74258
09/16/2010 14:50:00*0.7433*0.74344*0.74354*0.74326
09/16/2010 14:55:00*0.74344*0.74318*0.74344*0.74291
09/16/2010 15:00:00*0.74318*0.74321*0.74333*0.74293
09/16/2010 15:05:00*0.74321*0.74282*0.74325*0.7428
09/16/2010 15:10:00*0.74282*0.74273*0.74311*0.74256
09/16/2010 15:15:00*0.74273*0.7429*0.74367*0.74268
09/16/2010 15:20:00*0.7429*0.7431*0.7435*0.7426
09/16/2010 15:25:00*0.7431*0.74328*0.74339*0.74288
09/16/2010 15:30:00*0.74328*0.74311*0.74351*0.74298
09/16/2010 15:35:00*0.74311*0.74269*0.74358*0.74268
09/16/2010 15:40:00*0.74269*0.7429*0.74313*0.74247
09/16/2010 15:45:00*0.7429*0.74284*0.74329*0.74256
09/16/2010 15:50:00*0.74284*0.74325*0.74334*0.74274
09/16/2010 15:55:00*0.74325*0.74358*0.74358*0.74325
09/16/2010 16:00:00*0.74358*0.74378*0.74389*0.74348
09/16/2010 16:05:00*0.74378*0.74348*0.74378*0.74348
09/16/2010 16:10:00*0.74348*0.74378*0.74378*0.74329
09/16/2010 16:15:00*0.74378*0.74389*0.74449*0.74339
09/16/2010 16:20:00*0.74389*0.74359*0.74398*0.74358
09/16/2010 16:25:00*0.74359*0.74313*0.74368*0.74282
09/16/2010 16:30:00*0.74313*0.74298*0.74348*0.74278
09/16/2010 16:35:00*0.74298*0.74269*0.74317*0.74269
09/16/2010 16:40:00*0.74269*0.74328*0.74342*0.74269
09/16/2010 16:45:00*0.74328*0.74308*0.74328*0.74298
09/16/2010 16:50:00*0.74308*0.74308*0.74328*0.74279
09/16/2010 16:55:00*0.74308*0.7427*0.74318*0.74263
09/16/2010 17:00:00*0.7427*0.74278*0.74348*0.74263
