09/14/2010 17:05:00*0.75358*0.75358*0.75408*0.75349
09/14/2010 17:10:00*0.75358*0.75384*0.75408*0.75338
09/14/2010 17:15:00*0.75384*0.7536*0.75456*0.7535
09/14/2010 17:20:00*0.7536*0.75393*0.75393*0.75354
09/14/2010 17:25:00*0.75393*0.75387*0.75415*0.75374
09/14/2010 17:30:00*0.75387*0.75385*0.75401*0.75346
09/14/2010 17:35:00*0.75385*0.75406*0.75428*0.75376
09/14/2010 17:40:00*0.75406*0.75402*0.75409*0.75363
09/14/2010 17:45:00*0.75402*0.75409*0.75429*0.75398
09/14/2010 17:50:00*0.75409*0.75425*0.7544*0.75409
09/14/2010 17:55:00*0.75425*0.75399*0.75429*0.75387
09/14/2010 18:00:00*0.75399*0.75438*0.75438*0.75394
09/14/2010 18:05:00*0.75438*0.75388*0.75438*0.75385
09/14/2010 18:10:00*0.75388*0.75398*0.75407*0.75363
09/14/2010 18:15:00*0.75398*0.75398*0.75398*0.75365
09/14/2010 18:20:00*0.75398*0.75348*0.75398*0.75324
09/14/2010 18:25:00*0.75348*0.75348*0.75381*0.75335
09/14/2010 18:30:00*0.75348*0.75328*0.75348*0.75327
09/14/2010 18:35:00*0.75328*0.75328*0.75348*0.75319
09/14/2010 18:40:00*0.75328*0.75327*0.7534*0.75319
09/14/2010 18:45:00*0.75327*0.75308*0.75327*0.75298
09/14/2010 18:50:00*0.75308*0.75258*0.75308*0.75239
09/14/2010 18:55:00*0.75258*0.75248*0.7527*0.75228
09/14/2010 19:00:00*0.75248*0.75213*0.75248*0.75208
09/14/2010 19:05:00*0.75213*0.75195*0.75253*0.75184
09/14/2010 19:10:00*0.75195*0.75179*0.75241*0.75174
09/14/2010 19:15:00*0.75179*0.75184*0.75208*0.75174
09/14/2010 19:20:00*0.75184*0.75227*0.75235*0.75184
09/14/2010 19:25:00*0.75227*0.75223*0.75235*0.7521
09/14/2010 19:30:00*0.75223*0.75224*0.75261*0.75202
09/14/2010 19:35:00*0.75224*0.75246*0.75246*0.75213
09/14/2010 19:40:00*0.75246*0.75241*0.75258*0.75227
09/14/2010 19:45:00*0.75241*0.75229*0.75245*0.75226
09/14/2010 19:50:00*0.75229*0.75232*0.75242*0.75213
09/14/2010 19:55:00*0.75232*0.75219*0.75239*0.75219
09/14/2010 20:00:00*0.75219*0.75241*0.75248*0.75219
09/14/2010 20:05:00*0.75241*0.75259*0.75259*0.75228
09/14/2010 20:10:00*0.75259*0.75278*0.75282*0.75247
09/14/2010 20:15:00*0.75278*0.75288*0.75328*0.75278
09/14/2010 20:20:00*0.75288*0.75312*0.75335*0.7528
09/14/2010 20:25:00*0.75312*0.75362*0.75366*0.75309
09/14/2010 20:30:00*0.75362*0.75356*0.75364*0.75327
09/14/2010 20:35:00*0.75356*0.75379*0.75389*0.75351
09/14/2010 20:40:00*0.75379*0.75328*0.75383*0.75319
09/14/2010 20:45:00*0.75328*0.75346*0.75359*0.75298
09/14/2010 20:50:00*0.75346*0.75333*0.75348*0.75318
09/14/2010 20:55:00*0.75333*0.75314*0.75342*0.75303
09/14/2010 21:00:00*0.75314*0.75344*0.75344*0.75309
09/14/2010 21:05:00*0.75344*0.75339*0.75373*0.75322
09/14/2010 21:10:00*0.75339*0.75343*0.75377*0.75323
09/14/2010 21:15:00*0.75343*0.7533*0.75354*0.75313
09/14/2010 21:20:00*0.7533*0.75313*0.75336*0.75304
09/14/2010 21:25:00*0.75313*0.75318*0.75342*0.75312
09/14/2010 21:30:00*0.75318*0.7532*0.75324*0.75293
09/14/2010 21:35:00*0.7532*0.75275*0.75335*0.75252
09/14/2010 21:40:00*0.75275*0.75332*0.75352*0.75256
09/14/2010 21:45:00*0.75332*0.75338*0.75378*0.75298
09/14/2010 21:50:00*0.75338*0.75438*0.75438*0.75328
09/14/2010 21:55:00*0.75438*0.75398*0.75468*0.75348
09/14/2010 22:00:00*0.75398*0.75308*0.75398*0.75298
09/14/2010 22:05:00*0.75308*0.75308*0.75318*0.75278
09/14/2010 22:10:00*0.75308*0.75288*0.75358*0.75278
09/14/2010 22:15:00*0.75288*0.75294*0.75328*0.75288
09/14/2010 22:20:00*0.75294*0.75306*0.75323*0.75284
09/14/2010 22:25:00*0.75306*0.75297*0.75328*0.75282
09/14/2010 22:30:00*0.75297*0.75334*0.75359*0.75282
09/14/2010 22:35:00*0.75334*0.753*0.75338*0.75293
09/14/2010 22:40:00*0.753*0.75273*0.75306*0.75256
09/14/2010 22:45:00*0.75273*0.75299*0.75309*0.75273
09/14/2010 22:50:00*0.75299*0.75278*0.75299*0.75268
09/14/2010 22:55:00*0.75278*0.75331*0.75338*0.75268
09/14/2010 23:00:00*0.75331*0.75416*0.75435*0.75307
09/14/2010 23:05:00*0.75416*0.75338*0.75423*0.75329
09/14/2010 23:10:00*0.75338*0.75344*0.75359*0.75331
09/14/2010 23:15:00*0.75344*0.7539*0.75398*0.75333
09/14/2010 23:20:00*0.7539*0.75362*0.75397*0.75362
09/14/2010 23:25:00*0.75362*0.7537*0.75376*0.75333
09/14/2010 23:30:00*0.7537*0.75339*0.75373*0.75339
09/14/2010 23:35:00*0.75339*0.75333*0.75349*0.75324
09/14/2010 23:40:00*0.75333*0.75343*0.75383*0.75327
09/14/2010 23:45:00*0.75343*0.75331*0.75359*0.75331
09/14/2010 23:50:00*0.75331*0.75345*0.75373*0.75323
09/14/2010 23:55:00*0.75345*0.75403*0.75411*0.75345
09/15/2010 00:00:00*0.75403*0.75419*0.75419*0.75376
09/15/2010 00:05:00*0.75419*0.75406*0.75421*0.75385
09/15/2010 00:10:00*0.75406*0.75405*0.75411*0.75398
09/15/2010 00:15:00*0.75405*0.7538*0.75409*0.75365
09/15/2010 00:20:00*0.7538*0.75383*0.75392*0.75365
09/15/2010 00:25:00*0.75383*0.75386*0.75396*0.75382
09/15/2010 00:30:00*0.75386*0.7542*0.75434*0.75385
09/15/2010 00:35:00*0.7542*0.75443*0.75454*0.75411
09/15/2010 00:40:00*0.75443*0.75462*0.75487*0.75443
09/15/2010 00:45:00*0.75462*0.75437*0.75471*0.75423
09/15/2010 00:50:00*0.75437*0.75443*0.75448*0.75402
09/15/2010 00:55:00*0.75443*0.75422*0.75443*0.75412
09/15/2010 01:00:00*0.75422*0.75461*0.75461*0.75411
09/15/2010 01:05:00*0.75461*0.75511*0.75532*0.75451
09/15/2010 01:10:00*0.75511*0.7549*0.75511*0.7547
09/15/2010 01:15:00*0.7549*0.75488*0.75494*0.75468
09/15/2010 01:20:00*0.75488*0.75495*0.75517*0.75477
09/15/2010 01:25:00*0.75495*0.75495*0.75515*0.7548
09/15/2010 01:30:00*0.75495*0.75534*0.75535*0.7548
09/15/2010 01:35:00*0.75534*0.75474*0.75537*0.75461
09/15/2010 01:40:00*0.75474*0.75444*0.75485*0.75444
09/15/2010 01:45:00*0.75444*0.75475*0.75483*0.75418
09/15/2010 01:50:00*0.75475*0.7548*0.75504*0.75472
09/15/2010 01:55:00*0.7548*0.75497*0.75534*0.7547
09/15/2010 02:00:00*0.75497*0.75475*0.75527*0.75475
09/15/2010 02:05:00*0.75475*0.75391*0.75475*0.75379
09/15/2010 02:10:00*0.75391*0.75416*0.75439*0.75383
09/15/2010 02:15:00*0.75416*0.75408*0.75442*0.75395
09/15/2010 02:20:00*0.75408*0.75368*0.7541*0.75342
09/15/2010 02:25:00*0.75368*0.75397*0.75423*0.7536
09/15/2010 02:30:00*0.75397*0.75427*0.7543*0.75397
09/15/2010 02:35:00*0.75427*0.75396*0.75429*0.75375
09/15/2010 02:40:00*0.75396*0.75323*0.75398*0.75305
09/15/2010 02:45:00*0.75323*0.75349*0.75367*0.75322
09/15/2010 02:50:00*0.75349*0.75393*0.75403*0.75321
09/15/2010 02:55:00*0.75393*0.754*0.75425*0.75389
09/15/2010 03:00:00*0.754*0.75437*0.75453*0.75353
09/15/2010 03:05:00*0.75437*0.75479*0.75484*0.75428
09/15/2010 03:10:00*0.75479*0.754*0.75488*0.754
09/15/2010 03:15:00*0.754*0.754*0.7542*0.75375
09/15/2010 03:20:00*0.754*0.75462*0.75492*0.75383
09/15/2010 03:25:00*0.75462*0.75476*0.75508*0.75453
09/15/2010 03:30:00*0.75476*0.75469*0.75489*0.75445
09/15/2010 03:35:00*0.75469*0.75468*0.75477*0.75445
09/15/2010 03:40:00*0.75468*0.75448*0.75472*0.75442
09/15/2010 03:45:00*0.75448*0.75417*0.75468*0.75404
09/15/2010 03:50:00*0.75417*0.75431*0.75446*0.75377
09/15/2010 03:55:00*0.75431*0.75487*0.75505*0.75424
09/15/2010 04:00:00*0.75487*0.75466*0.755*0.75449
09/15/2010 04:05:00*0.75466*0.75485*0.75496*0.75461
09/15/2010 04:10:00*0.75485*0.75425*0.75499*0.75425
09/15/2010 04:15:00*0.75425*0.75431*0.75445*0.75418
09/15/2010 04:20:00*0.75431*0.7541*0.75469*0.75405
09/15/2010 04:25:00*0.7541*0.75407*0.7542*0.75375
09/15/2010 04:30:00*0.75407*0.75415*0.75428*0.75401
09/15/2010 04:35:00*0.75415*0.75424*0.75461*0.75389
09/15/2010 04:40:00*0.75424*0.75419*0.75433*0.75377
09/15/2010 04:45:00*0.75419*0.75436*0.7546*0.7539
09/15/2010 04:50:00*0.75436*0.75449*0.75467*0.75436
09/15/2010 04:55:00*0.75449*0.75308*0.75462*0.75302
09/15/2010 05:00:00*0.75308*0.75349*0.75351*0.75305
09/15/2010 05:05:00*0.75349*0.75371*0.75397*0.75336
09/15/2010 05:10:00*0.75371*0.75368*0.75386*0.75339
09/15/2010 05:15:00*0.75368*0.75318*0.75381*0.75318
09/15/2010 05:20:00*0.75318*0.75348*0.75348*0.75306
09/15/2010 05:25:00*0.75348*0.75333*0.75352*0.75323
09/15/2010 05:30:00*0.75333*0.75324*0.75337*0.75312
09/15/2010 05:35:00*0.75324*0.75292*0.75337*0.75278
09/15/2010 05:40:00*0.75292*0.75291*0.75299*0.75278
09/15/2010 05:45:00*0.75291*0.75254*0.75302*0.75254
09/15/2010 05:50:00*0.75254*0.75202*0.75258*0.75201
09/15/2010 05:55:00*0.75202*0.7521*0.75213*0.75177
09/15/2010 06:00:00*0.7521*0.752*0.75213*0.75183
09/15/2010 06:05:00*0.752*0.75207*0.7523*0.752
09/15/2010 06:10:00*0.75207*0.75185*0.75213*0.75176
09/15/2010 06:15:00*0.75185*0.75162*0.75188*0.7513
09/15/2010 06:20:00*0.75162*0.75129*0.75166*0.75086
09/15/2010 06:25:00*0.75129*0.75144*0.75168*0.75123
09/15/2010 06:30:00*0.75144*0.7514*0.75148*0.75111
09/15/2010 06:35:00*0.7514*0.75077*0.75145*0.75077
09/15/2010 06:40:00*0.75077*0.75046*0.75079*0.7503
09/15/2010 06:45:00*0.75046*0.75112*0.75118*0.75046
09/15/2010 06:50:00*0.75112*0.75139*0.75149*0.75103
09/15/2010 06:55:00*0.75139*0.75148*0.7515*0.75118
09/15/2010 07:00:00*0.75148*0.75085*0.7518*0.75085
09/15/2010 07:05:00*0.75085*0.75176*0.75182*0.7508
09/15/2010 07:10:00*0.75176*0.75153*0.75179*0.75152
09/15/2010 07:15:00*0.75153*0.75119*0.75153*0.75108
09/15/2010 07:20:00*0.75119*0.75195*0.75203*0.75114
09/15/2010 07:25:00*0.75195*0.75239*0.75244*0.75181
09/15/2010 07:30:00*0.75239*0.75206*0.75245*0.7519
09/15/2010 07:35:00*0.75206*0.75236*0.75246*0.75206
09/15/2010 07:40:00*0.75236*0.75225*0.75262*0.75207
09/15/2010 07:45:00*0.75225*0.75207*0.75225*0.75202
09/15/2010 07:50:00*0.75207*0.75252*0.75252*0.75189
09/15/2010 07:55:00*0.75252*0.75233*0.75282*0.75229
09/15/2010 08:00:00*0.75233*0.75192*0.75236*0.75185
09/15/2010 08:05:00*0.75192*0.75107*0.75193*0.75107
09/15/2010 08:10:00*0.75107*0.75085*0.75107*0.75052
09/15/2010 08:15:00*0.75085*0.75096*0.75102*0.75066
09/15/2010 08:20:00*0.75096*0.75078*0.75096*0.75063
09/15/2010 08:25:00*0.75078*0.75101*0.75108*0.75056
09/15/2010 08:30:00*0.75101*0.75088*0.75149*0.75078
09/15/2010 08:35:00*0.75088*0.75262*0.75262*0.74985
09/15/2010 08:40:00*0.75262*0.7532*0.75348*0.75249
09/15/2010 08:45:00*0.7532*0.75336*0.75344*0.75295
09/15/2010 08:50:00*0.75336*0.75362*0.75369*0.75314
09/15/2010 08:55:00*0.75362*0.75331*0.75414*0.75322
09/15/2010 09:00:00*0.75331*0.75433*0.75434*0.7532
09/15/2010 09:05:00*0.75433*0.7541*0.75454*0.75391
09/15/2010 09:10:00*0.7541*0.75378*0.75418*0.75343
09/15/2010 09:15:00*0.75378*0.75341*0.75391*0.75341
09/15/2010 09:20:00*0.75341*0.7531*0.75372*0.75295
09/15/2010 09:25:00*0.7531*0.75401*0.75437*0.75306
09/15/2010 09:30:00*0.75401*0.75406*0.75421*0.75376
09/15/2010 09:35:00*0.75406*0.75421*0.75442*0.75391
09/15/2010 09:40:00*0.75421*0.7541*0.75459*0.75407
09/15/2010 09:45:00*0.7541*0.75359*0.75416*0.75341
09/15/2010 09:50:00*0.75359*0.75316*0.75376*0.75304
09/15/2010 09:55:00*0.75316*0.75352*0.75405*0.75313
09/15/2010 10:00:00*0.75352*0.75291*0.75362*0.75272
09/15/2010 10:05:00*0.75291*0.75279*0.75314*0.75275
09/15/2010 10:10:00*0.75279*0.75322*0.75328*0.75279
09/15/2010 10:15:00*0.75322*0.75353*0.75375*0.75314
09/15/2010 10:20:00*0.75353*0.75416*0.75434*0.75349
09/15/2010 10:25:00*0.75416*0.75395*0.75424*0.75385
09/15/2010 10:30:00*0.75395*0.75381*0.75436*0.75379
09/15/2010 10:35:00*0.75381*0.75435*0.7545*0.75375
09/15/2010 10:40:00*0.75435*0.75398*0.75467*0.75385
09/15/2010 10:45:00*0.75398*0.75356*0.75411*0.75345
09/15/2010 10:50:00*0.75356*0.75301*0.75358*0.75272
09/15/2010 10:55:00*0.75301*0.75334*0.75348*0.75284
09/15/2010 11:00:00*0.75334*0.75405*0.75405*0.75332
09/15/2010 11:05:00*0.75405*0.75414*0.75437*0.75343
09/15/2010 11:10:00*0.75414*0.75367*0.75414*0.75337
09/15/2010 11:15:00*0.75367*0.75336*0.75378*0.75322
09/15/2010 11:20:00*0.75336*0.75307*0.75364*0.75282
09/15/2010 11:25:00*0.75307*0.75293*0.75351*0.75266
09/15/2010 11:30:00*0.75293*0.75305*0.7532*0.75259
09/15/2010 11:35:00*0.75305*0.75257*0.75317*0.75236
09/15/2010 11:40:00*0.75257*0.75274*0.75329*0.75256
09/15/2010 11:45:00*0.75274*0.75303*0.75315*0.75228
09/15/2010 11:50:00*0.75303*0.75304*0.75329*0.75296
09/15/2010 11:55:00*0.75304*0.75284*0.75332*0.75282
09/15/2010 12:00:00*0.75284*0.75334*0.75338*0.75276
09/15/2010 12:05:00*0.75334*0.75287*0.75352*0.75284
09/15/2010 12:10:00*0.75287*0.75321*0.75328*0.75274
09/15/2010 12:15:00*0.75321*0.75358*0.75364*0.75321
09/15/2010 12:20:00*0.75358*0.75367*0.75378*0.75328
09/15/2010 12:25:00*0.75367*0.75366*0.75413*0.75357
09/15/2010 12:30:00*0.75366*0.75307*0.75368*0.75307
09/15/2010 12:35:00*0.75307*0.7534*0.75341*0.75302
09/15/2010 12:40:00*0.7534*0.75361*0.75364*0.75338
09/15/2010 12:45:00*0.75361*0.7538*0.75396*0.75349
09/15/2010 12:50:00*0.7538*0.75334*0.75392*0.75329
09/15/2010 12:55:00*0.75334*0.7538*0.75385*0.75329
09/15/2010 13:00:00*0.7538*0.75407*0.75417*0.7538
09/15/2010 13:05:00*0.75407*0.75411*0.75445*0.75399
09/15/2010 13:10:00*0.75411*0.75368*0.75411*0.75368
09/15/2010 13:15:00*0.75368*0.75354*0.75376*0.75351
09/15/2010 13:20:00*0.75354*0.75327*0.75355*0.75327
09/15/2010 13:25:00*0.75327*0.75318*0.75342*0.75316
09/15/2010 13:30:00*0.75318*0.75341*0.75349*0.75308
09/15/2010 13:35:00*0.75341*0.75324*0.75349*0.75321
09/15/2010 13:40:00*0.75324*0.7525*0.75328*0.75249
09/15/2010 13:45:00*0.7525*0.75212*0.75275*0.75212
09/15/2010 13:50:00*0.75212*0.75206*0.75238*0.75193
09/15/2010 13:55:00*0.75206*0.75247*0.75247*0.75198
09/15/2010 14:00:00*0.75247*0.75188*0.75247*0.75178
09/15/2010 14:05:00*0.75188*0.75209*0.75223*0.75186
09/15/2010 14:10:00*0.75209*0.75215*0.75219*0.75188
09/15/2010 14:15:00*0.75215*0.75188*0.75218*0.75184
09/15/2010 14:20:00*0.75188*0.75178*0.75219*0.75177
09/15/2010 14:25:00*0.75178*0.75216*0.75233*0.75166
09/15/2010 14:30:00*0.75216*0.75222*0.75243*0.75215
09/15/2010 14:35:00*0.75222*0.75197*0.75267*0.7519
09/15/2010 14:40:00*0.75197*0.75171*0.75204*0.75162
09/15/2010 14:45:00*0.75171*0.75149*0.75198*0.75128
09/15/2010 14:50:00*0.75149*0.75101*0.75149*0.75087
09/15/2010 14:55:00*0.75101*0.75129*0.75147*0.75094
09/15/2010 15:00:00*0.75129*0.75094*0.75154*0.7509
09/15/2010 15:05:00*0.75094*0.7505*0.75103*0.7505
09/15/2010 15:10:00*0.7505*0.75116*0.75116*0.75049
09/15/2010 15:15:00*0.75116*0.7511*0.75138*0.75078
09/15/2010 15:20:00*0.7511*0.75065*0.75115*0.75047
09/15/2010 15:25:00*0.75065*0.75024*0.75074*0.75024
09/15/2010 15:30:00*0.75024*0.75062*0.75062*0.7502
09/15/2010 15:35:00*0.75062*0.75102*0.75102*0.75037
09/15/2010 15:40:00*0.75102*0.7508*0.75119*0.75066
09/15/2010 15:45:00*0.7508*0.75059*0.75088*0.75046
09/15/2010 15:50:00*0.75059*0.75096*0.751*0.75059
09/15/2010 15:55:00*0.75096*0.75069*0.75107*0.75069
09/15/2010 16:00:00*0.75069*0.75026*0.75082*0.75022
09/15/2010 16:05:00*0.75026*0.75073*0.75073*0.7502
09/15/2010 16:10:00*0.75073*0.75072*0.75078*0.75053
09/15/2010 16:15:00*0.75072*0.75118*0.75125*0.75058
09/15/2010 16:20:00*0.75118*0.75098*0.75118*0.75088
09/15/2010 16:25:00*0.75098*0.75122*0.75138*0.75098
09/15/2010 16:30:00*0.75122*0.75065*0.75122*0.75058
09/15/2010 16:35:00*0.75065*0.75058*0.75072*0.75035
09/15/2010 16:40:00*0.75058*0.75058*0.75071*0.75048
09/15/2010 16:45:00*0.75058*0.75069*0.75094*0.75048
09/15/2010 16:50:00*0.75069*0.75058*0.75069*0.75021
09/15/2010 16:55:00*0.75058*0.75048*0.75078*0.75037
09/15/2010 17:00:00*0.75048*0.75048*0.75058*0.75039
