09/13/2010 17:05:00*0.75318*0.75358*0.75408*0.75014
09/13/2010 17:10:00*0.75358*0.75357*0.75428*0.75328
09/13/2010 17:15:00*0.75357*0.75388*0.75396*0.75357
09/13/2010 17:20:00*0.75388*0.75375*0.754*0.7537
09/13/2010 17:25:00*0.75375*0.7538*0.75398*0.75372
09/13/2010 17:30:00*0.7538*0.75392*0.75392*0.75367
09/13/2010 17:35:00*0.75392*0.75381*0.75402*0.75374
09/13/2010 17:40:00*0.75381*0.7536*0.75381*0.75311
09/13/2010 17:45:00*0.7536*0.7534*0.7536*0.7534
09/13/2010 17:50:00*0.7534*0.75371*0.75371*0.7534
09/13/2010 17:55:00*0.75371*0.7534*0.75371*0.75311
09/13/2010 18:00:00*0.7534*0.75388*0.75388*0.75311
09/13/2010 18:05:00*0.75388*0.75396*0.75498*0.7536
09/13/2010 18:10:00*0.75396*0.75388*0.75398*0.75368
09/13/2010 18:15:00*0.75388*0.75382*0.75388*0.75372
09/13/2010 18:20:00*0.75382*0.75403*0.75408*0.75364
09/13/2010 18:25:00*0.75403*0.75378*0.75424*0.75358
09/13/2010 18:30:00*0.75378*0.75348*0.75378*0.75348
09/13/2010 18:35:00*0.75348*0.75368*0.75388*0.75338
09/13/2010 18:40:00*0.75368*0.75347*0.75368*0.75334
09/13/2010 18:45:00*0.75347*0.74925*0.75353*0.74886
09/13/2010 18:50:00*0.74925*0.75038*0.75098*0.74852
09/13/2010 18:55:00*0.75038*0.75004*0.75058*0.74938
09/13/2010 19:00:00*0.75004*0.75058*0.75078*0.75004
09/13/2010 19:05:00*0.75058*0.75008*0.75068*0.74995
09/13/2010 19:10:00*0.75008*0.75015*0.75024*0.75005
09/13/2010 19:15:00*0.75015*0.75038*0.75041*0.75015
09/13/2010 19:20:00*0.75038*0.75048*0.75061*0.75028
09/13/2010 19:25:00*0.75048*0.75038*0.75058*0.75034
09/13/2010 19:30:00*0.75038*0.75058*0.75068*0.75038
09/13/2010 19:35:00*0.75058*0.75098*0.75122*0.75058
09/13/2010 19:40:00*0.75098*0.75093*0.75112*0.75082
09/13/2010 19:45:00*0.75093*0.751*0.75113*0.75088
09/13/2010 19:50:00*0.751*0.7507*0.751*0.75058
09/13/2010 19:55:00*0.7507*0.75037*0.7507*0.75029
09/13/2010 20:00:00*0.75037*0.7507*0.75088*0.75014
09/13/2010 20:05:00*0.7507*0.7504*0.7507*0.75026
09/13/2010 20:10:00*0.7504*0.74989*0.75043*0.74988
09/13/2010 20:15:00*0.74989*0.75019*0.75022*0.74986
09/13/2010 20:20:00*0.75019*0.75053*0.75061*0.75015
09/13/2010 20:25:00*0.75053*0.75027*0.75068*0.75018
09/13/2010 20:30:00*0.75027*0.75047*0.75064*0.75019
09/13/2010 20:35:00*0.75047*0.75065*0.75085*0.75036
09/13/2010 20:40:00*0.75065*0.75089*0.75089*0.75051
09/13/2010 20:45:00*0.75089*0.75091*0.7511*0.75068
09/13/2010 20:50:00*0.75091*0.75008*0.75093*0.74982
09/13/2010 20:55:00*0.75008*0.7503*0.75053*0.74988
09/13/2010 21:00:00*0.7503*0.75018*0.75034*0.74999
09/13/2010 21:05:00*0.75018*0.75021*0.75044*0.75013
09/13/2010 21:10:00*0.75021*0.75038*0.75073*0.7502
09/13/2010 21:15:00*0.75038*0.75025*0.75048*0.74999
09/13/2010 21:20:00*0.75025*0.75021*0.75031*0.75006
09/13/2010 21:25:00*0.75021*0.75024*0.75038*0.75004
09/13/2010 21:30:00*0.75024*0.75039*0.75054*0.75018
09/13/2010 21:35:00*0.75039*0.75029*0.75049*0.75026
09/13/2010 21:40:00*0.75029*0.7501*0.75047*0.7501
09/13/2010 21:45:00*0.7501*0.74964*0.7501*0.74953
09/13/2010 21:50:00*0.74964*0.74974*0.74985*0.74954
09/13/2010 21:55:00*0.74974*0.74987*0.74995*0.74966
09/13/2010 22:00:00*0.74987*0.74999*0.75017*0.74982
09/13/2010 22:05:00*0.74999*0.75019*0.75031*0.74991
09/13/2010 22:10:00*0.75019*0.75021*0.75023*0.75011
09/13/2010 22:15:00*0.75021*0.75025*0.75026*0.75005
09/13/2010 22:20:00*0.75025*0.75025*0.75046*0.75016
09/13/2010 22:25:00*0.75025*0.75032*0.75032*0.74999
09/13/2010 22:30:00*0.75032*0.75019*0.75036*0.75014
09/13/2010 22:35:00*0.75019*0.75009*0.75021*0.75003
09/13/2010 22:40:00*0.75009*0.74997*0.75012*0.74997
09/13/2010 22:45:00*0.74997*0.74987*0.75034*0.74983
09/13/2010 22:50:00*0.74987*0.74965*0.74996*0.74955
09/13/2010 22:55:00*0.74965*0.7499*0.74997*0.74965
09/13/2010 23:00:00*0.7499*0.74987*0.75*0.74977
09/13/2010 23:05:00*0.74987*0.75018*0.75023*0.74966
09/13/2010 23:10:00*0.75018*0.75014*0.75051*0.7501
09/13/2010 23:15:00*0.75014*0.74995*0.75014*0.74984
09/13/2010 23:20:00*0.74995*0.74983*0.75018*0.74969
09/13/2010 23:25:00*0.74983*0.74973*0.75005*0.74973
09/13/2010 23:30:00*0.74973*0.74973*0.74977*0.74963
09/13/2010 23:35:00*0.74973*0.74985*0.74988*0.74973
09/13/2010 23:40:00*0.74985*0.74995*0.75004*0.74978
09/13/2010 23:45:00*0.74995*0.74981*0.75002*0.74954
09/13/2010 23:50:00*0.74981*0.74995*0.75008*0.74981
09/13/2010 23:55:00*0.74995*0.74971*0.74999*0.74949
09/14/2010 00:00:00*0.74971*0.74972*0.7499*0.74944
09/14/2010 00:05:00*0.74972*0.74948*0.74973*0.74933
09/14/2010 00:10:00*0.74948*0.74947*0.74984*0.7494
09/14/2010 00:15:00*0.74947*0.74951*0.74985*0.74947
09/14/2010 00:20:00*0.74951*0.74958*0.74981*0.74951
09/14/2010 00:25:00*0.74958*0.74971*0.74992*0.74946
09/14/2010 00:30:00*0.74971*0.74934*0.7499*0.74921
09/14/2010 00:35:00*0.74934*0.74951*0.74951*0.74909
09/14/2010 00:40:00*0.74951*0.74955*0.74964*0.74934
09/14/2010 00:45:00*0.74955*0.74973*0.74973*0.74942
09/14/2010 00:50:00*0.74973*0.75003*0.75008*0.7497
09/14/2010 00:55:00*0.75003*0.74959*0.75003*0.74959
09/14/2010 01:00:00*0.74959*0.74965*0.74977*0.74953
09/14/2010 01:05:00*0.74965*0.74968*0.7498*0.74954
09/14/2010 01:10:00*0.74968*0.74984*0.74984*0.74958
09/14/2010 01:15:00*0.74984*0.75004*0.75022*0.74981
09/14/2010 01:20:00*0.75004*0.75005*0.75005*0.74994
09/14/2010 01:25:00*0.75005*0.75018*0.75018*0.7499
09/14/2010 01:30:00*0.75018*0.75008*0.75018*0.75001
09/14/2010 01:35:00*0.75008*0.74981*0.75008*0.74946
09/14/2010 01:40:00*0.74981*0.75015*0.75015*0.74964
09/14/2010 01:45:00*0.75015*0.75008*0.75018*0.74978
09/14/2010 01:50:00*0.75008*0.75008*0.75008*0.74952
09/14/2010 01:55:00*0.75008*0.74998*0.75008*0.74979
09/14/2010 02:00:00*0.74998*0.74988*0.75014*0.74967
09/14/2010 02:05:00*0.74988*0.74972*0.75012*0.74955
09/14/2010 02:10:00*0.74972*0.74963*0.7498*0.74929
09/14/2010 02:15:00*0.74963*0.74941*0.74967*0.74921
09/14/2010 02:20:00*0.74941*0.74988*0.74988*0.74934
09/14/2010 02:25:00*0.74988*0.74958*0.74988*0.74944
09/14/2010 02:30:00*0.74958*0.74976*0.74987*0.74949
09/14/2010 02:35:00*0.74976*0.75002*0.75013*0.74965
09/14/2010 02:40:00*0.75002*0.7504*0.7506*0.7499
09/14/2010 02:45:00*0.7504*0.74978*0.75055*0.74969
09/14/2010 02:50:00*0.74978*0.74922*0.74989*0.74917
09/14/2010 02:55:00*0.74922*0.74964*0.74967*0.74915
09/14/2010 03:00:00*0.74964*0.74965*0.74972*0.74928
09/14/2010 03:05:00*0.74965*0.74987*0.74987*0.74951
09/14/2010 03:10:00*0.74987*0.74944*0.74995*0.74944
09/14/2010 03:15:00*0.74944*0.74901*0.7495*0.74887
09/14/2010 03:20:00*0.74901*0.74915*0.7492*0.74858
09/14/2010 03:25:00*0.74915*0.74889*0.74929*0.7488
09/14/2010 03:30:00*0.74889*0.74868*0.74914*0.74863
09/14/2010 03:35:00*0.74868*0.74864*0.74869*0.74843
09/14/2010 03:40:00*0.74864*0.74873*0.7489*0.74847
09/14/2010 03:45:00*0.74873*0.7489*0.7489*0.74855
09/14/2010 03:50:00*0.7489*0.74852*0.7489*0.74836
09/14/2010 03:55:00*0.74852*0.74834*0.74855*0.74816
09/14/2010 04:00:00*0.74834*0.74826*0.74859*0.7481
09/14/2010 04:05:00*0.74826*0.74851*0.7488*0.7482
09/14/2010 04:10:00*0.74851*0.74801*0.74866*0.74801
09/14/2010 04:15:00*0.74801*0.74748*0.74863*0.74729
09/14/2010 04:20:00*0.74748*0.74758*0.74768*0.74708
09/14/2010 04:25:00*0.74758*0.74758*0.74773*0.74713
09/14/2010 04:30:00*0.74758*0.74782*0.74783*0.74729
09/14/2010 04:35:00*0.74782*0.74796*0.74801*0.74764
09/14/2010 04:40:00*0.74796*0.74789*0.74815*0.74781
09/14/2010 04:45:00*0.74789*0.74819*0.74822*0.74779
09/14/2010 04:50:00*0.74819*0.74851*0.74858*0.74805
09/14/2010 04:55:00*0.74851*0.74854*0.74867*0.74837
09/14/2010 05:00:00*0.74854*0.74806*0.74891*0.74806
09/14/2010 05:05:00*0.74806*0.74835*0.74861*0.74786
09/14/2010 05:10:00*0.74835*0.74823*0.7485*0.74805
09/14/2010 05:15:00*0.74823*0.74806*0.74861*0.7479
09/14/2010 05:20:00*0.74806*0.74817*0.74829*0.74785
09/14/2010 05:25:00*0.74817*0.74843*0.74849*0.74806
09/14/2010 05:30:00*0.74843*0.74843*0.74873*0.74829
09/14/2010 05:35:00*0.74843*0.74806*0.74843*0.74796
09/14/2010 05:40:00*0.74806*0.74841*0.74849*0.74806
09/14/2010 05:45:00*0.74841*0.74858*0.74867*0.74841
09/14/2010 05:50:00*0.74858*0.74888*0.74894*0.74848
09/14/2010 05:55:00*0.74888*0.74917*0.74921*0.74868
09/14/2010 06:00:00*0.74917*0.74924*0.7494*0.74914
09/14/2010 06:05:00*0.74924*0.74915*0.74929*0.74899
09/14/2010 06:10:00*0.74915*0.749*0.74932*0.749
09/14/2010 06:15:00*0.749*0.74861*0.74908*0.7486
09/14/2010 06:20:00*0.74861*0.74844*0.74878*0.74832
09/14/2010 06:25:00*0.74844*0.74845*0.74877*0.74838
09/14/2010 06:30:00*0.74845*0.74859*0.74859*0.74827
09/14/2010 06:35:00*0.74859*0.74868*0.7489*0.74858
09/14/2010 06:40:00*0.74868*0.74873*0.74882*0.74843
09/14/2010 06:45:00*0.74873*0.74823*0.74873*0.74798
09/14/2010 06:50:00*0.74823*0.74789*0.7483*0.74782
09/14/2010 06:55:00*0.74789*0.74759*0.74814*0.74759
09/14/2010 07:00:00*0.74759*0.74785*0.74811*0.74753
09/14/2010 07:05:00*0.74785*0.74781*0.74795*0.74768
09/14/2010 07:10:00*0.74781*0.74788*0.74813*0.74774
09/14/2010 07:15:00*0.74788*0.74766*0.74801*0.74766
09/14/2010 07:20:00*0.74766*0.74753*0.7478*0.7475
09/14/2010 07:25:00*0.74753*0.74763*0.74769*0.74746
09/14/2010 07:30:00*0.74763*0.74797*0.74809*0.74752
09/14/2010 07:35:00*0.74797*0.74796*0.74831*0.74789
09/14/2010 07:40:00*0.74796*0.74805*0.74807*0.74777
09/14/2010 07:45:00*0.74805*0.74846*0.74846*0.74789
09/14/2010 07:50:00*0.74846*0.74852*0.74874*0.74845
09/14/2010 07:55:00*0.74852*0.74864*0.74874*0.74849
09/14/2010 08:00:00*0.74864*0.74847*0.74865*0.7483
09/14/2010 08:05:00*0.74847*0.7488*0.74897*0.74834
09/14/2010 08:10:00*0.7488*0.74852*0.749*0.74847
09/14/2010 08:15:00*0.74852*0.74871*0.74894*0.74836
09/14/2010 08:20:00*0.74871*0.74883*0.74903*0.74871
09/14/2010 08:25:00*0.74883*0.74877*0.74896*0.74859
09/14/2010 08:30:00*0.74877*0.74818*0.74892*0.74818
09/14/2010 08:35:00*0.74818*0.7484*0.74872*0.74681
09/14/2010 08:40:00*0.7484*0.74832*0.74879*0.74812
09/14/2010 08:45:00*0.74832*0.7485*0.74867*0.74823
09/14/2010 08:50:00*0.7485*0.74776*0.74851*0.74747
09/14/2010 08:55:00*0.74776*0.74801*0.74813*0.74767
09/14/2010 09:00:00*0.74801*0.74857*0.74857*0.74794
09/14/2010 09:05:00*0.74857*0.74809*0.74857*0.74801
09/14/2010 09:10:00*0.74809*0.74792*0.74811*0.74758
09/14/2010 09:15:00*0.74792*0.74774*0.74803*0.74751
09/14/2010 09:20:00*0.74774*0.74775*0.74787*0.74757
09/14/2010 09:25:00*0.74775*0.7475*0.74775*0.74708
09/14/2010 09:30:00*0.7475*0.74765*0.74771*0.74728
09/14/2010 09:35:00*0.74765*0.74727*0.74774*0.74715
09/14/2010 09:40:00*0.74727*0.74727*0.74754*0.74699
09/14/2010 09:45:00*0.74727*0.74801*0.74807*0.74727
09/14/2010 09:50:00*0.74801*0.74853*0.74853*0.74779
09/14/2010 09:55:00*0.74853*0.74831*0.74876*0.74796
09/14/2010 10:00:00*0.74831*0.7498*0.75001*0.7483
09/14/2010 10:05:00*0.7498*0.74932*0.75002*0.74921
09/14/2010 10:10:00*0.74932*0.74952*0.74952*0.74912
09/14/2010 10:15:00*0.74952*0.74955*0.74982*0.74918
09/14/2010 10:20:00*0.74955*0.74979*0.75013*0.74948
09/14/2010 10:25:00*0.74979*0.75072*0.75072*0.74979
09/14/2010 10:30:00*0.75072*0.75166*0.7518*0.75046
09/14/2010 10:35:00*0.75166*0.75145*0.75219*0.75128
09/14/2010 10:40:00*0.75145*0.75085*0.75147*0.75073
09/14/2010 10:45:00*0.75085*0.75096*0.75105*0.75041
09/14/2010 10:50:00*0.75096*0.75179*0.75204*0.75083
09/14/2010 10:55:00*0.75179*0.75217*0.75274*0.75156
09/14/2010 11:00:00*0.75217*0.75373*0.75381*0.75202
09/14/2010 11:05:00*0.75373*0.75563*0.75616*0.75364
09/14/2010 11:10:00*0.75563*0.75549*0.75606*0.75493
09/14/2010 11:15:00*0.75549*0.75479*0.75577*0.75475
09/14/2010 11:20:00*0.75479*0.75473*0.75504*0.75447
09/14/2010 11:25:00*0.75473*0.75454*0.7548*0.75425
09/14/2010 11:30:00*0.75454*0.75483*0.75488*0.75429
09/14/2010 11:35:00*0.75483*0.75483*0.75493*0.75457
09/14/2010 11:40:00*0.75483*0.75461*0.7552*0.75445
09/14/2010 11:45:00*0.75461*0.75419*0.75511*0.75414
09/14/2010 11:50:00*0.75419*0.75336*0.75419*0.75317
09/14/2010 11:55:00*0.75336*0.75313*0.75372*0.75304
09/14/2010 12:00:00*0.75313*0.75336*0.75352*0.75302
09/14/2010 12:05:00*0.75336*0.75371*0.75379*0.75332
09/14/2010 12:10:00*0.75371*0.75402*0.75415*0.75332
09/14/2010 12:15:00*0.75402*0.75388*0.75423*0.75382
09/14/2010 12:20:00*0.75388*0.75481*0.75501*0.75351
09/14/2010 12:25:00*0.75481*0.75489*0.75497*0.75442
09/14/2010 12:30:00*0.75489*0.75504*0.75512*0.75478
09/14/2010 12:35:00*0.75504*0.75538*0.7555*0.75504
09/14/2010 12:40:00*0.75538*0.75594*0.75594*0.75524
09/14/2010 12:45:00*0.75594*0.75644*0.7566*0.75588
09/14/2010 12:50:00*0.75644*0.75625*0.75659*0.75622
09/14/2010 12:55:00*0.75625*0.75655*0.75677*0.75623
09/14/2010 13:00:00*0.75655*0.75622*0.75684*0.75604
09/14/2010 13:05:00*0.75622*0.75653*0.7568*0.75601
09/14/2010 13:10:00*0.75653*0.75634*0.75671*0.75619
09/14/2010 13:15:00*0.75634*0.75635*0.75655*0.7562
09/14/2010 13:20:00*0.75635*0.75568*0.75643*0.75561
09/14/2010 13:25:00*0.75568*0.75595*0.756*0.75564
09/14/2010 13:30:00*0.75595*0.7567*0.75698*0.75588
09/14/2010 13:35:00*0.7567*0.75716*0.75723*0.75663
09/14/2010 13:40:00*0.75716*0.75687*0.75738*0.7568
09/14/2010 13:45:00*0.75687*0.75655*0.75688*0.75651
09/14/2010 13:50:00*0.75655*0.75612*0.75682*0.7561
09/14/2010 13:55:00*0.75612*0.75624*0.75626*0.7559
09/14/2010 14:00:00*0.75624*0.7564*0.75668*0.75609
09/14/2010 14:05:00*0.7564*0.75622*0.75669*0.75622
09/14/2010 14:10:00*0.75622*0.75604*0.75636*0.75594
09/14/2010 14:15:00*0.75604*0.75596*0.75604*0.75555
09/14/2010 14:20:00*0.75596*0.75569*0.75599*0.7555
09/14/2010 14:25:00*0.75569*0.75573*0.75607*0.75564
09/14/2010 14:30:00*0.75573*0.75593*0.756*0.7557
09/14/2010 14:35:00*0.75593*0.75579*0.75599*0.75569
09/14/2010 14:40:00*0.75579*0.75548*0.75579*0.75519
09/14/2010 14:45:00*0.75548*0.75563*0.75571*0.75539
09/14/2010 14:50:00*0.75563*0.75551*0.75569*0.75547
09/14/2010 14:55:00*0.75551*0.75497*0.75551*0.75497
09/14/2010 15:00:00*0.75497*0.75517*0.75532*0.75497
09/14/2010 15:05:00*0.75517*0.75507*0.7552*0.75498
09/14/2010 15:10:00*0.75507*0.7551*0.75519*0.75504
09/14/2010 15:15:00*0.7551*0.75486*0.7551*0.75474
09/14/2010 15:20:00*0.75486*0.7547*0.75488*0.75458
09/14/2010 15:25:00*0.7547*0.75459*0.75483*0.75455
09/14/2010 15:30:00*0.75459*0.75473*0.75473*0.75448
09/14/2010 15:35:00*0.75473*0.75454*0.75473*0.75436
09/14/2010 15:40:00*0.75454*0.75478*0.75509*0.7545
09/14/2010 15:45:00*0.75478*0.75512*0.7552*0.75477
09/14/2010 15:50:00*0.75512*0.75539*0.75561*0.75493
09/14/2010 15:55:00*0.75539*0.75526*0.75546*0.75512
09/14/2010 16:00:00*0.75526*0.75642*0.75642*0.75526
09/14/2010 16:05:00*0.75642*0.75579*0.75643*0.75559
09/14/2010 16:10:00*0.75579*0.75512*0.75581*0.75512
09/14/2010 16:15:00*0.75512*0.75508*0.7554*0.75491
09/14/2010 16:20:00*0.75508*0.75438*0.75508*0.7538
09/14/2010 16:25:00*0.75438*0.75428*0.75448*0.75383
09/14/2010 16:30:00*0.75428*0.75422*0.75448*0.75395
09/14/2010 16:35:00*0.75422*0.75474*0.75494*0.75422
09/14/2010 16:40:00*0.75474*0.75435*0.75474*0.75428
09/14/2010 16:45:00*0.75435*0.75388*0.75461*0.75373
09/14/2010 16:50:00*0.75388*0.75389*0.75428*0.75388
09/14/2010 16:55:00*0.75389*0.75348*0.75409*0.75348
09/14/2010 17:00:00*0.75348*0.75358*0.7541*0.7533
