09/12/2010 17:05:00*0.7534*0.7534*0.7534*0.7534
09/12/2010 17:10:00*0.7534*0.75533*0.75533*0.7534
09/12/2010 17:15:00*0.75533*0.7552*0.75533*0.7551
09/12/2010 17:20:00*0.7552*0.75529*0.75529*0.7552
09/12/2010 17:25:00*0.75529*0.75529*0.75529*0.75529
09/12/2010 17:30:00*0.75529*0.7553*0.75569*0.7552
09/12/2010 17:35:00*0.7553*0.7555*0.7555*0.7552
09/12/2010 17:40:00*0.7555*0.75558*0.7557*0.7553
09/12/2010 17:45:00*0.75558*0.75568*0.75572*0.75538
09/12/2010 17:50:00*0.75568*0.75548*0.75568*0.75513
09/12/2010 17:55:00*0.75548*0.75549*0.75549*0.75539
09/12/2010 18:00:00*0.75549*0.75549*0.75549*0.75549
09/12/2010 18:05:00*0.75549*0.75528*0.75588*0.75518
09/12/2010 18:10:00*0.75528*0.75504*0.75578*0.75491
09/12/2010 18:15:00*0.75504*0.75528*0.7553*0.75494
09/12/2010 18:20:00*0.75528*0.75438*0.75528*0.75436
09/12/2010 18:25:00*0.75438*0.75363*0.75438*0.75358
09/12/2010 18:30:00*0.75363*0.75438*0.75438*0.75344
09/12/2010 18:35:00*0.75438*0.75397*0.75438*0.75397
09/12/2010 18:40:00*0.75397*0.75308*0.75397*0.75288
09/12/2010 18:45:00*0.75308*0.75308*0.75328*0.75268
09/12/2010 18:50:00*0.75308*0.75287*0.75312*0.75287
09/12/2010 18:55:00*0.75287*0.7525*0.75288*0.75228
09/12/2010 19:00:00*0.7525*0.75217*0.75261*0.75189
09/12/2010 19:05:00*0.75217*0.75243*0.75243*0.75217
09/12/2010 19:10:00*0.75243*0.75238*0.75249*0.75225
09/12/2010 19:15:00*0.75238*0.7525*0.7525*0.75228
09/12/2010 19:20:00*0.7525*0.75265*0.7527*0.75248
09/12/2010 19:25:00*0.75265*0.75268*0.75269*0.75252
09/12/2010 19:30:00*0.75268*0.75309*0.75309*0.75266
09/12/2010 19:35:00*0.75309*0.75337*0.7534*0.75301
09/12/2010 19:40:00*0.75337*0.75344*0.75356*0.75321
09/12/2010 19:45:00*0.75344*0.75343*0.75352*0.7534
09/12/2010 19:50:00*0.75343*0.75328*0.7536*0.75328
09/12/2010 19:55:00*0.75328*0.75343*0.75372*0.75328
09/12/2010 20:00:00*0.75343*0.75374*0.75374*0.75313
09/12/2010 20:05:00*0.75374*0.75353*0.7538*0.7533
09/12/2010 20:10:00*0.75353*0.75367*0.75367*0.75315
09/12/2010 20:15:00*0.75367*0.75441*0.75455*0.75367
09/12/2010 20:20:00*0.75441*0.75407*0.75455*0.75407
09/12/2010 20:25:00*0.75407*0.75434*0.75434*0.75393
09/12/2010 20:30:00*0.75434*0.75404*0.75434*0.75404
09/12/2010 20:35:00*0.75404*0.7542*0.75423*0.75391
09/12/2010 20:40:00*0.7542*0.75404*0.75422*0.75389
09/12/2010 20:45:00*0.75404*0.75402*0.75406*0.75388
09/12/2010 20:50:00*0.75402*0.7538*0.75406*0.75377
09/12/2010 20:55:00*0.7538*0.75356*0.7542*0.75354
09/12/2010 21:00:00*0.75356*0.75372*0.75381*0.75356
09/12/2010 21:05:00*0.75372*0.75335*0.75387*0.75335
09/12/2010 21:10:00*0.75335*0.75342*0.75363*0.75306
09/12/2010 21:15:00*0.75342*0.7532*0.75356*0.75308
09/12/2010 21:20:00*0.7532*0.75298*0.75334*0.75298
09/12/2010 21:25:00*0.75298*0.75299*0.75319*0.75298
09/12/2010 21:30:00*0.75299*0.75279*0.75315*0.75275
09/12/2010 21:35:00*0.75279*0.753*0.75304*0.75273
09/12/2010 21:40:00*0.753*0.75332*0.75358*0.753
09/12/2010 21:45:00*0.75332*0.7534*0.75358*0.75325
09/12/2010 21:50:00*0.7534*0.75312*0.75358*0.75312
09/12/2010 21:55:00*0.75312*0.75357*0.75379*0.75302
09/12/2010 22:00:00*0.75357*0.75364*0.75371*0.75336
09/12/2010 22:05:00*0.75364*0.75343*0.75366*0.75326
09/12/2010 22:10:00*0.75343*0.7534*0.75358*0.7534
09/12/2010 22:15:00*0.7534*0.75336*0.75347*0.75321
09/12/2010 22:20:00*0.75336*0.7533*0.75343*0.75318
09/12/2010 22:25:00*0.7533*0.75367*0.75367*0.75326
09/12/2010 22:30:00*0.75367*0.75387*0.7539*0.75357
09/12/2010 22:35:00*0.75387*0.75406*0.75408*0.7538
09/12/2010 22:40:00*0.75406*0.75396*0.75409*0.75389
09/12/2010 22:45:00*0.75396*0.75396*0.75398*0.75378
09/12/2010 22:50:00*0.75396*0.75392*0.7541*0.75392
09/12/2010 22:55:00*0.75392*0.75381*0.75399*0.75377
09/12/2010 23:00:00*0.75381*0.75393*0.75414*0.75378
09/12/2010 23:05:00*0.75393*0.75381*0.75404*0.75378
09/12/2010 23:10:00*0.75381*0.75359*0.75381*0.75343
09/12/2010 23:15:00*0.75359*0.75328*0.75359*0.75324
09/12/2010 23:20:00*0.75328*0.75341*0.75341*0.75322
09/12/2010 23:25:00*0.75341*0.75323*0.7536*0.75312
09/12/2010 23:30:00*0.75323*0.75343*0.75343*0.75323
09/12/2010 23:35:00*0.75343*0.75352*0.75352*0.75334
09/12/2010 23:40:00*0.75352*0.75361*0.75375*0.75352
09/12/2010 23:45:00*0.75361*0.75354*0.75368*0.75349
09/12/2010 23:50:00*0.75354*0.75351*0.75362*0.75345
09/12/2010 23:55:00*0.75351*0.75369*0.75369*0.75348
09/13/2010 00:00:00*0.75369*0.75378*0.75381*0.7536
09/13/2010 00:05:00*0.75378*0.7538*0.7538*0.75364
09/13/2010 00:10:00*0.7538*0.7537*0.75384*0.7537
09/13/2010 00:15:00*0.7537*0.75392*0.75399*0.7537
09/13/2010 00:20:00*0.75392*0.75403*0.75403*0.75387
09/13/2010 00:25:00*0.75403*0.75444*0.75444*0.75352
09/13/2010 00:30:00*0.75444*0.7544*0.7547*0.75425
09/13/2010 00:35:00*0.7544*0.75452*0.75456*0.75439
09/13/2010 00:40:00*0.75452*0.7544*0.75452*0.75416
09/13/2010 00:45:00*0.7544*0.75429*0.7544*0.75427
09/13/2010 00:50:00*0.75429*0.75411*0.7543*0.75401
09/13/2010 00:55:00*0.75411*0.75398*0.75418*0.75398
09/13/2010 01:00:00*0.75398*0.75362*0.75398*0.75356
09/13/2010 01:05:00*0.75362*0.75388*0.75418*0.75359
09/13/2010 01:10:00*0.75388*0.75379*0.75388*0.75369
09/13/2010 01:15:00*0.75379*0.75382*0.75386*0.75351
09/13/2010 01:20:00*0.75382*0.75377*0.75389*0.7536
09/13/2010 01:25:00*0.75377*0.75304*0.75394*0.75294
09/13/2010 01:30:00*0.75304*0.75345*0.75369*0.75304
09/13/2010 01:35:00*0.75345*0.75349*0.75364*0.75328
09/13/2010 01:40:00*0.75349*0.75366*0.75389*0.75338
09/13/2010 01:45:00*0.75366*0.75354*0.75382*0.75344
09/13/2010 01:50:00*0.75354*0.75363*0.75363*0.75336
09/13/2010 01:55:00*0.75363*0.75353*0.75365*0.75324
09/13/2010 02:00:00*0.75353*0.75362*0.75362*0.75341
09/13/2010 02:05:00*0.75362*0.75369*0.75417*0.75362
09/13/2010 02:10:00*0.75369*0.7537*0.75392*0.75355
09/13/2010 02:15:00*0.7537*0.75388*0.75392*0.75363
09/13/2010 02:20:00*0.75388*0.75373*0.75388*0.75367
09/13/2010 02:25:00*0.75373*0.7539*0.75391*0.75347
09/13/2010 02:30:00*0.7539*0.75422*0.75445*0.75377
09/13/2010 02:35:00*0.75422*0.75424*0.75451*0.75401
09/13/2010 02:40:00*0.75424*0.75421*0.7544*0.75392
09/13/2010 02:45:00*0.75421*0.75405*0.75421*0.75394
09/13/2010 02:50:00*0.75405*0.7547*0.75471*0.75405
09/13/2010 02:55:00*0.7547*0.7553*0.7553*0.75462
09/13/2010 03:00:00*0.7553*0.7556*0.75568*0.75521
09/13/2010 03:05:00*0.7556*0.75547*0.75562*0.75513
09/13/2010 03:10:00*0.75547*0.75537*0.75562*0.75493
09/13/2010 03:15:00*0.75537*0.75556*0.75569*0.75527
09/13/2010 03:20:00*0.75556*0.75561*0.75642*0.75555
09/13/2010 03:25:00*0.75561*0.75623*0.75662*0.75561
09/13/2010 03:30:00*0.75623*0.75596*0.75653*0.75583
09/13/2010 03:35:00*0.75596*0.7562*0.75629*0.75596
09/13/2010 03:40:00*0.7562*0.75657*0.75661*0.75616
09/13/2010 03:45:00*0.75657*0.7558*0.75657*0.75579
09/13/2010 03:50:00*0.7558*0.75609*0.75623*0.75565
09/13/2010 03:55:00*0.75609*0.75615*0.75623*0.75589
09/13/2010 04:00:00*0.75615*0.75578*0.75627*0.75562
09/13/2010 04:05:00*0.75578*0.75576*0.75589*0.75567
09/13/2010 04:10:00*0.75576*0.75576*0.7559*0.75558
09/13/2010 04:15:00*0.75576*0.75568*0.75589*0.75551
09/13/2010 04:20:00*0.75568*0.75549*0.75568*0.75538
09/13/2010 04:25:00*0.75549*0.75546*0.75577*0.75523
09/13/2010 04:30:00*0.75546*0.75501*0.75553*0.755
09/13/2010 04:35:00*0.75501*0.75514*0.75543*0.75501
09/13/2010 04:40:00*0.75514*0.7555*0.75555*0.75514
09/13/2010 04:45:00*0.7555*0.75558*0.75558*0.75538
09/13/2010 04:50:00*0.75558*0.75569*0.75586*0.75549
09/13/2010 04:55:00*0.75569*0.75518*0.75572*0.75518
09/13/2010 05:00:00*0.75518*0.75463*0.75528*0.75463
09/13/2010 05:05:00*0.75463*0.75452*0.75499*0.75446
09/13/2010 05:10:00*0.75452*0.75447*0.75459*0.75439
09/13/2010 05:15:00*0.75447*0.75388*0.75447*0.75388
09/13/2010 05:20:00*0.75388*0.75385*0.75398*0.75363
09/13/2010 05:25:00*0.75385*0.75406*0.75408*0.7538
09/13/2010 05:30:00*0.75406*0.75407*0.75412*0.75396
09/13/2010 05:35:00*0.75407*0.75399*0.75423*0.75387
09/13/2010 05:40:00*0.75399*0.75389*0.7541*0.75389
09/13/2010 05:45:00*0.75389*0.75381*0.75394*0.75375
09/13/2010 05:50:00*0.75381*0.75412*0.75423*0.7538
09/13/2010 05:55:00*0.75412*0.75411*0.7542*0.75401
09/13/2010 06:00:00*0.75411*0.75414*0.75426*0.75406
09/13/2010 06:05:00*0.75414*0.7545*0.7545*0.75399
09/13/2010 06:10:00*0.7545*0.75443*0.75454*0.75434
09/13/2010 06:15:00*0.75443*0.75451*0.7549*0.75441
09/13/2010 06:20:00*0.75451*0.7544*0.75454*0.75428
09/13/2010 06:25:00*0.7544*0.75412*0.7544*0.75405
09/13/2010 06:30:00*0.75412*0.75409*0.75423*0.75401
09/13/2010 06:35:00*0.75409*0.75343*0.75416*0.75343
09/13/2010 06:40:00*0.75343*0.75323*0.75345*0.75321
09/13/2010 06:45:00*0.75323*0.75367*0.75367*0.75314
09/13/2010 06:50:00*0.75367*0.75355*0.75375*0.75346
09/13/2010 06:55:00*0.75355*0.75343*0.7536*0.75339
09/13/2010 07:00:00*0.75343*0.75318*0.75343*0.75301
09/13/2010 07:05:00*0.75318*0.75319*0.75328*0.753
09/13/2010 07:10:00*0.75319*0.75339*0.75349*0.75319
09/13/2010 07:15:00*0.75339*0.75327*0.75346*0.75312
09/13/2010 07:20:00*0.75327*0.75334*0.75334*0.7529
09/13/2010 07:25:00*0.75334*0.75328*0.75355*0.75305
09/13/2010 07:30:00*0.75328*0.75345*0.75346*0.75308
09/13/2010 07:35:00*0.75345*0.75342*0.75358*0.75334
09/13/2010 07:40:00*0.75342*0.75363*0.75363*0.75333
09/13/2010 07:45:00*0.75363*0.75354*0.75364*0.75345
09/13/2010 07:50:00*0.75354*0.75325*0.7536*0.7531
09/13/2010 07:55:00*0.75325*0.75321*0.75345*0.75303
09/13/2010 08:00:00*0.75321*0.75271*0.75321*0.75268
09/13/2010 08:05:00*0.75271*0.75288*0.75313*0.75269
09/13/2010 08:10:00*0.75288*0.75298*0.75306*0.75282
09/13/2010 08:15:00*0.75298*0.75298*0.75313*0.75288
09/13/2010 08:20:00*0.75298*0.75261*0.75308*0.75258
09/13/2010 08:25:00*0.75261*0.75311*0.75311*0.75231
09/13/2010 08:30:00*0.75311*0.7532*0.75355*0.75295
09/13/2010 08:35:00*0.7532*0.75327*0.7536*0.7531
09/13/2010 08:40:00*0.75327*0.75335*0.75354*0.75316
09/13/2010 08:45:00*0.75335*0.75305*0.75335*0.75298
09/13/2010 08:50:00*0.75305*0.7529*0.75332*0.75251
09/13/2010 08:55:00*0.7529*0.7528*0.75292*0.75254
09/13/2010 09:00:00*0.7528*0.75307*0.7532*0.75277
09/13/2010 09:05:00*0.75307*0.75293*0.75361*0.75289
09/13/2010 09:10:00*0.75293*0.75314*0.75321*0.7526
09/13/2010 09:15:00*0.75314*0.75308*0.75328*0.75258
09/13/2010 09:20:00*0.75308*0.75342*0.75357*0.75289
09/13/2010 09:25:00*0.75342*0.75321*0.7536*0.75319
09/13/2010 09:30:00*0.75321*0.75286*0.75329*0.7527
09/13/2010 09:35:00*0.75286*0.75258*0.75292*0.75235
09/13/2010 09:40:00*0.75258*0.75295*0.75297*0.75251
09/13/2010 09:45:00*0.75295*0.7534*0.75366*0.7529
09/13/2010 09:50:00*0.7534*0.75323*0.75352*0.75312
09/13/2010 09:55:00*0.75323*0.75303*0.7534*0.75279
09/13/2010 10:00:00*0.75303*0.75233*0.75327*0.75224
09/13/2010 10:05:00*0.75233*0.752*0.75249*0.75186
09/13/2010 10:10:00*0.752*0.75252*0.75256*0.75166
09/13/2010 10:15:00*0.75252*0.75354*0.75374*0.75237
09/13/2010 10:20:00*0.75354*0.75386*0.7543*0.75354
09/13/2010 10:25:00*0.75386*0.75375*0.75471*0.75372
09/13/2010 10:30:00*0.75375*0.75416*0.75441*0.75374
09/13/2010 10:35:00*0.75416*0.75412*0.75424*0.75378
09/13/2010 10:40:00*0.75412*0.75398*0.75422*0.75383
09/13/2010 10:45:00*0.75398*0.75365*0.75417*0.75364
09/13/2010 10:50:00*0.75365*0.75342*0.75396*0.75338
09/13/2010 10:55:00*0.75342*0.75368*0.75374*0.75323
09/13/2010 11:00:00*0.75368*0.75382*0.75425*0.75366
09/13/2010 11:05:00*0.75382*0.75387*0.75418*0.75374
09/13/2010 11:10:00*0.75387*0.75377*0.75439*0.75367
09/13/2010 11:15:00*0.75377*0.75442*0.7545*0.75366
09/13/2010 11:20:00*0.75442*0.75441*0.7546*0.75412
09/13/2010 11:25:00*0.75441*0.75411*0.75451*0.75411
09/13/2010 11:30:00*0.75411*0.75435*0.75467*0.75392
09/13/2010 11:35:00*0.75435*0.75395*0.75435*0.75385
09/13/2010 11:40:00*0.75395*0.7537*0.75415*0.75368
09/13/2010 11:45:00*0.7537*0.75372*0.75384*0.75358
09/13/2010 11:50:00*0.75372*0.75388*0.75415*0.75372
09/13/2010 11:55:00*0.75388*0.75405*0.75423*0.7537
09/13/2010 12:00:00*0.75405*0.75387*0.75406*0.75346
09/13/2010 12:05:00*0.75387*0.75339*0.75406*0.75331
09/13/2010 12:10:00*0.75339*0.75408*0.75408*0.75338
09/13/2010 12:15:00*0.75408*0.75439*0.75444*0.75398
09/13/2010 12:20:00*0.75439*0.75488*0.75493*0.75438
09/13/2010 12:25:00*0.75488*0.7551*0.7551*0.75457
09/13/2010 12:30:00*0.7551*0.75504*0.75512*0.75466
09/13/2010 12:35:00*0.75504*0.75511*0.75538*0.75494
09/13/2010 12:40:00*0.75511*0.75493*0.75521*0.75484
09/13/2010 12:45:00*0.75493*0.75452*0.75493*0.75443
09/13/2010 12:50:00*0.75452*0.7544*0.75465*0.75428
09/13/2010 12:55:00*0.7544*0.75386*0.7544*0.75383
09/13/2010 13:00:00*0.75386*0.75345*0.75403*0.75345
09/13/2010 13:05:00*0.75345*0.75369*0.75397*0.75345
09/13/2010 13:10:00*0.75369*0.75378*0.75388*0.75367
09/13/2010 13:15:00*0.75378*0.75403*0.75406*0.75378
09/13/2010 13:20:00*0.75403*0.75381*0.75413*0.75378
09/13/2010 13:25:00*0.75381*0.75285*0.75398*0.75271
09/13/2010 13:30:00*0.75285*0.75266*0.75336*0.75258
09/13/2010 13:35:00*0.75266*0.75301*0.75316*0.75259
09/13/2010 13:40:00*0.75301*0.75303*0.75305*0.75289
09/13/2010 13:45:00*0.75303*0.75321*0.75322*0.75278
09/13/2010 13:50:00*0.75321*0.75303*0.75358*0.75292
09/13/2010 13:55:00*0.75303*0.75311*0.75314*0.7529
09/13/2010 14:00:00*0.75311*0.75328*0.75332*0.75303
09/13/2010 14:05:00*0.75328*0.75328*0.75348*0.75308
09/13/2010 14:10:00*0.75328*0.75328*0.75352*0.75318
09/13/2010 14:15:00*0.75328*0.75348*0.75359*0.75318
09/13/2010 14:20:00*0.75348*0.75308*0.75358*0.753
09/13/2010 14:25:00*0.75308*0.75331*0.75334*0.753
09/13/2010 14:30:00*0.75331*0.75349*0.75356*0.75322
09/13/2010 14:35:00*0.75349*0.75312*0.75356*0.75296
09/13/2010 14:40:00*0.75312*0.75317*0.75326*0.75305
09/13/2010 14:45:00*0.75317*0.75332*0.75335*0.75315
09/13/2010 14:50:00*0.75332*0.75331*0.7536*0.75302
09/13/2010 14:55:00*0.75331*0.75309*0.75354*0.75297
09/13/2010 15:00:00*0.75309*0.75305*0.75309*0.75272
09/13/2010 15:05:00*0.75305*0.75324*0.75328*0.75289
09/13/2010 15:10:00*0.75324*0.75326*0.7534*0.7529
09/13/2010 15:15:00*0.75326*0.75335*0.75345*0.75325
09/13/2010 15:20:00*0.75335*0.75358*0.75363*0.75335
09/13/2010 15:25:00*0.75358*0.75354*0.75358*0.75338
09/13/2010 15:30:00*0.75354*0.75364*0.75368*0.75344
09/13/2010 15:35:00*0.75364*0.75383*0.75392*0.75359
09/13/2010 15:40:00*0.75383*0.75398*0.75428*0.75368
09/13/2010 15:45:00*0.75398*0.75394*0.7541*0.7539
09/13/2010 15:50:00*0.75394*0.75393*0.75398*0.75371
09/13/2010 15:55:00*0.75393*0.75373*0.75394*0.75366
09/13/2010 16:00:00*0.75373*0.75421*0.75421*0.75371
09/13/2010 16:05:00*0.75421*0.75398*0.75433*0.75385
09/13/2010 16:10:00*0.75398*0.75455*0.75459*0.75398
09/13/2010 16:15:00*0.75455*0.75434*0.7546*0.75408
09/13/2010 16:20:00*0.75434*0.75451*0.75462*0.75431
09/13/2010 16:25:00*0.75451*0.75459*0.75459*0.75451
09/13/2010 16:30:00*0.75459*0.75467*0.7548*0.75458
09/13/2010 16:35:00*0.75467*0.7542*0.75479*0.7542
09/13/2010 16:40:00*0.7542*0.75391*0.75429*0.75388
09/13/2010 16:45:00*0.75391*0.75421*0.75431*0.75391
09/13/2010 16:50:00*0.75421*0.75418*0.75421*0.75408
09/13/2010 16:55:00*0.75418*0.75365*0.75422*0.7536
09/13/2010 17:00:00*0.75365*0.75318*0.75365*0.75318
