09/09/2010 17:05:00*0.7482*0.74888*0.74918*0.7482
09/09/2010 17:10:00*0.74888*0.7488*0.74888*0.74842
09/09/2010 17:15:00*0.7488*0.74888*0.74896*0.74875
09/09/2010 17:20:00*0.74888*0.74868*0.74898*0.74862
09/09/2010 17:25:00*0.74868*0.74889*0.74899*0.74868
09/09/2010 17:30:00*0.74889*0.74888*0.74908*0.74858
09/09/2010 17:35:00*0.74888*0.74878*0.74894*0.74844
09/09/2010 17:40:00*0.74878*0.74897*0.74929*0.74877
09/09/2010 17:45:00*0.74897*0.74914*0.74922*0.74897
09/09/2010 17:50:00*0.74914*0.74929*0.7495*0.74908
09/09/2010 17:55:00*0.74929*0.74926*0.74935*0.74921
09/09/2010 18:00:00*0.74926*0.74948*0.74949*0.74926
09/09/2010 18:05:00*0.74948*0.74943*0.74949*0.74943
09/09/2010 18:10:00*0.74943*0.74892*0.74943*0.74892
09/09/2010 18:15:00*0.74892*0.74953*0.74953*0.74892
09/09/2010 18:20:00*0.74953*0.74935*0.74953*0.74928
09/09/2010 18:25:00*0.74935*0.74933*0.74941*0.74928
09/09/2010 18:30:00*0.74933*0.74913*0.74943*0.74892
09/09/2010 18:35:00*0.74913*0.74908*0.74937*0.74908
09/09/2010 18:40:00*0.74908*0.74891*0.74908*0.74891
09/09/2010 18:45:00*0.74891*0.74879*0.74911*0.74879
09/09/2010 18:50:00*0.74879*0.74872*0.74879*0.74865
09/09/2010 18:55:00*0.74872*0.74888*0.74888*0.74872
09/09/2010 19:00:00*0.74888*0.74878*0.74888*0.74848
09/09/2010 19:05:00*0.74878*0.74866*0.74902*0.74856
09/09/2010 19:10:00*0.74866*0.74902*0.74919*0.74866
09/09/2010 19:15:00*0.74902*0.74899*0.74902*0.74894
09/09/2010 19:20:00*0.74899*0.74908*0.74918*0.74899
09/09/2010 19:25:00*0.74908*0.74868*0.74908*0.74854
09/09/2010 19:30:00*0.74868*0.74875*0.74878*0.74862
09/09/2010 19:35:00*0.74875*0.74865*0.74888*0.74865
09/09/2010 19:40:00*0.74865*0.7489*0.74895*0.74865
09/09/2010 19:45:00*0.7489*0.74882*0.74894*0.74873
09/09/2010 19:50:00*0.74882*0.7488*0.7489*0.74878
09/09/2010 19:55:00*0.7488*0.74888*0.74898*0.74872
09/09/2010 20:00:00*0.74888*0.7487*0.74904*0.74866
09/09/2010 20:05:00*0.7487*0.74888*0.74922*0.74866
09/09/2010 20:10:00*0.74888*0.7487*0.749*0.74863
09/09/2010 20:15:00*0.7487*0.74868*0.74888*0.74855
09/09/2010 20:20:00*0.74868*0.7486*0.74878*0.7486
09/09/2010 20:25:00*0.7486*0.74887*0.74895*0.74846
09/09/2010 20:30:00*0.74887*0.74896*0.74916*0.74864
09/09/2010 20:35:00*0.74896*0.74871*0.74896*0.74863
09/09/2010 20:40:00*0.74871*0.74841*0.74878*0.74838
09/09/2010 20:45:00*0.74841*0.7486*0.74868*0.74833
09/09/2010 20:50:00*0.7486*0.74861*0.74873*0.74839
09/09/2010 20:55:00*0.74861*0.74845*0.74863*0.74845
09/09/2010 21:00:00*0.74845*0.74824*0.74845*0.74821
09/09/2010 21:05:00*0.74824*0.74819*0.74841*0.74819
09/09/2010 21:10:00*0.74819*0.7484*0.74842*0.74815
09/09/2010 21:15:00*0.7484*0.74818*0.74841*0.74798
09/09/2010 21:20:00*0.74818*0.74755*0.7483*0.74755
09/09/2010 21:25:00*0.74755*0.74764*0.74785*0.74747
09/09/2010 21:30:00*0.74764*0.7476*0.74768*0.74752
09/09/2010 21:35:00*0.7476*0.748*0.74804*0.74759
09/09/2010 21:40:00*0.748*0.74793*0.74826*0.74793
09/09/2010 21:45:00*0.74793*0.74807*0.74812*0.74793
09/09/2010 21:50:00*0.74807*0.74806*0.74824*0.74796
09/09/2010 21:55:00*0.74806*0.74775*0.74807*0.74734
09/09/2010 22:00:00*0.74775*0.74778*0.74785*0.74763
09/09/2010 22:05:00*0.74778*0.74789*0.74798*0.74758
09/09/2010 22:10:00*0.74789*0.74771*0.74808*0.74739
09/09/2010 22:15:00*0.74771*0.74813*0.7484*0.74771
09/09/2010 22:20:00*0.74813*0.748*0.74844*0.74798
09/09/2010 22:25:00*0.748*0.74819*0.7483*0.74792
09/09/2010 22:30:00*0.74819*0.74776*0.74829*0.74775
09/09/2010 22:35:00*0.74776*0.74768*0.74776*0.74763
09/09/2010 22:40:00*0.74768*0.74759*0.74783*0.74736
09/09/2010 22:45:00*0.74759*0.74786*0.74793*0.74759
09/09/2010 22:50:00*0.74786*0.74769*0.74797*0.74769
09/09/2010 22:55:00*0.74769*0.74795*0.74795*0.74759
09/09/2010 23:00:00*0.74795*0.74755*0.74795*0.74738
09/09/2010 23:05:00*0.74755*0.74781*0.74788*0.74755
09/09/2010 23:10:00*0.74781*0.74776*0.74793*0.74771
09/09/2010 23:15:00*0.74776*0.74781*0.74786*0.74771
09/09/2010 23:20:00*0.74781*0.7477*0.74783*0.74758
09/09/2010 23:25:00*0.7477*0.74761*0.74776*0.74735
09/09/2010 23:30:00*0.74761*0.7477*0.74782*0.74759
09/09/2010 23:35:00*0.7477*0.74731*0.74782*0.74731
09/09/2010 23:40:00*0.74731*0.74753*0.74768*0.74731
09/09/2010 23:45:00*0.74753*0.74754*0.74772*0.74743
09/09/2010 23:50:00*0.74754*0.74748*0.74761*0.74717
09/09/2010 23:55:00*0.74748*0.74736*0.74758*0.74729
09/10/2010 00:00:00*0.74736*0.74748*0.74754*0.74725
09/10/2010 00:05:00*0.74748*0.74743*0.74771*0.74736
09/10/2010 00:10:00*0.74743*0.74756*0.74759*0.74738
09/10/2010 00:15:00*0.74756*0.74755*0.74778*0.74749
09/10/2010 00:20:00*0.74755*0.7476*0.74766*0.74755
09/10/2010 00:25:00*0.7476*0.74753*0.74763*0.7475
09/10/2010 00:30:00*0.74753*0.74782*0.7481*0.7475
09/10/2010 00:35:00*0.74782*0.74828*0.74833*0.74755
09/10/2010 00:40:00*0.74828*0.74855*0.74859*0.74828
09/10/2010 00:45:00*0.74855*0.74878*0.74893*0.74854
09/10/2010 00:50:00*0.74878*0.7493*0.7493*0.74864
09/10/2010 00:55:00*0.7493*0.74893*0.7493*0.74873
09/10/2010 01:00:00*0.74893*0.74952*0.74954*0.74893
09/10/2010 01:05:00*0.74952*0.74923*0.74952*0.74911
09/10/2010 01:10:00*0.74923*0.74892*0.74941*0.74892
09/10/2010 01:15:00*0.74892*0.7488*0.74905*0.74869
09/10/2010 01:20:00*0.7488*0.74923*0.74923*0.74876
09/10/2010 01:25:00*0.74923*0.74925*0.74937*0.74906
09/10/2010 01:30:00*0.74925*0.7495*0.74968*0.74925
09/10/2010 01:35:00*0.7495*0.74996*0.74996*0.74902
09/10/2010 01:40:00*0.74996*0.74982*0.75004*0.74982
09/10/2010 01:45:00*0.74982*0.7494*0.74992*0.7494
09/10/2010 01:50:00*0.7494*0.74942*0.74948*0.74926
09/10/2010 01:55:00*0.74942*0.74965*0.74981*0.74936
09/10/2010 02:00:00*0.74965*0.74976*0.74978*0.74949
09/10/2010 02:05:00*0.74976*0.74956*0.74976*0.74938
09/10/2010 02:10:00*0.74956*0.74937*0.74971*0.74933
09/10/2010 02:15:00*0.74937*0.74947*0.74969*0.74915
09/10/2010 02:20:00*0.74947*0.74937*0.74961*0.74929
09/10/2010 02:25:00*0.74937*0.74905*0.74962*0.74905
09/10/2010 02:30:00*0.74905*0.74923*0.74928*0.74896
09/10/2010 02:35:00*0.74923*0.74909*0.7493*0.74904
09/10/2010 02:40:00*0.74909*0.74876*0.74909*0.74871
09/10/2010 02:45:00*0.74876*0.74868*0.74918*0.74868
09/10/2010 02:50:00*0.74868*0.7484*0.74885*0.74834
09/10/2010 02:55:00*0.7484*0.7481*0.74858*0.74809
09/10/2010 03:00:00*0.7481*0.74833*0.74837*0.74792
09/10/2010 03:05:00*0.74833*0.74805*0.74839*0.74796
09/10/2010 03:10:00*0.74805*0.74775*0.74809*0.74762
09/10/2010 03:15:00*0.74775*0.74833*0.74846*0.7476
09/10/2010 03:20:00*0.74833*0.74858*0.74858*0.74818
09/10/2010 03:25:00*0.74858*0.74857*0.74865*0.74824
09/10/2010 03:30:00*0.74857*0.74831*0.74858*0.74806
09/10/2010 03:35:00*0.74831*0.74817*0.74838*0.74811
09/10/2010 03:40:00*0.74817*0.7491*0.7491*0.74816
09/10/2010 03:45:00*0.7491*0.74892*0.7491*0.74871
09/10/2010 03:50:00*0.74892*0.74868*0.74894*0.74846
09/10/2010 03:55:00*0.74868*0.74881*0.74893*0.74848
09/10/2010 04:00:00*0.74881*0.74898*0.74922*0.74867
09/10/2010 04:05:00*0.74898*0.74946*0.74967*0.74888
09/10/2010 04:10:00*0.74946*0.74968*0.7499*0.74925
09/10/2010 04:15:00*0.74968*0.74967*0.75006*0.74944
09/10/2010 04:20:00*0.74967*0.74895*0.74972*0.74895
09/10/2010 04:25:00*0.74895*0.74871*0.74908*0.74867
09/10/2010 04:30:00*0.74871*0.74854*0.74872*0.74842
09/10/2010 04:35:00*0.74854*0.74849*0.74866*0.74827
09/10/2010 04:40:00*0.74849*0.74843*0.74857*0.74826
09/10/2010 04:45:00*0.74843*0.74872*0.74881*0.74829
09/10/2010 04:50:00*0.74872*0.74833*0.7489*0.74831
09/10/2010 04:55:00*0.74833*0.74856*0.74867*0.74833
09/10/2010 05:00:00*0.74856*0.74829*0.7486*0.7482
09/10/2010 05:05:00*0.74829*0.7483*0.74834*0.74814
09/10/2010 05:10:00*0.7483*0.7484*0.74862*0.74821
09/10/2010 05:15:00*0.7484*0.74862*0.74865*0.74838
09/10/2010 05:20:00*0.74862*0.74841*0.74872*0.74841
09/10/2010 05:25:00*0.74841*0.74825*0.74858*0.74817
09/10/2010 05:30:00*0.74825*0.74845*0.74845*0.74822
09/10/2010 05:35:00*0.74845*0.74839*0.74849*0.74834
09/10/2010 05:40:00*0.74839*0.74848*0.74866*0.74834
09/10/2010 05:45:00*0.74848*0.74877*0.74878*0.74839
09/10/2010 05:50:00*0.74877*0.74879*0.74879*0.7486
09/10/2010 05:55:00*0.74879*0.74872*0.74903*0.74858
09/10/2010 06:00:00*0.74872*0.74934*0.74942*0.7487
09/10/2010 06:05:00*0.74934*0.74951*0.74955*0.74932
09/10/2010 06:10:00*0.74951*0.74928*0.74958*0.74917
09/10/2010 06:15:00*0.74928*0.74975*0.74975*0.74914
09/10/2010 06:20:00*0.74975*0.74983*0.74986*0.7496
09/10/2010 06:25:00*0.74983*0.7502*0.75051*0.74981
09/10/2010 06:30:00*0.7502*0.75069*0.75091*0.75018
09/10/2010 06:35:00*0.75069*0.75177*0.7518*0.75057
09/10/2010 06:40:00*0.75177*0.75174*0.75191*0.75153
09/10/2010 06:45:00*0.75174*0.75176*0.75181*0.75146
09/10/2010 06:50:00*0.75176*0.75135*0.75184*0.75129
09/10/2010 06:55:00*0.75135*0.75119*0.75149*0.75115
09/10/2010 07:00:00*0.75119*0.75137*0.75203*0.75085
09/10/2010 07:05:00*0.75137*0.74987*0.75137*0.74909
09/10/2010 07:10:00*0.74987*0.7501*0.75035*0.74964
09/10/2010 07:15:00*0.7501*0.75055*0.75055*0.75
09/10/2010 07:20:00*0.75055*0.75089*0.75095*0.74994
09/10/2010 07:25:00*0.75089*0.75127*0.7514*0.7508
09/10/2010 07:30:00*0.75127*0.75109*0.7514*0.75097
09/10/2010 07:35:00*0.75109*0.75154*0.75154*0.75085
09/10/2010 07:40:00*0.75154*0.75111*0.75154*0.75088
09/10/2010 07:45:00*0.75111*0.75089*0.7512*0.75058
09/10/2010 07:50:00*0.75089*0.75183*0.75188*0.75089
09/10/2010 07:55:00*0.75183*0.75182*0.75183*0.75129
09/10/2010 08:00:00*0.75182*0.75209*0.75244*0.7517
09/10/2010 08:05:00*0.75209*0.75211*0.75225*0.75179
09/10/2010 08:10:00*0.75211*0.75142*0.75231*0.7514
09/10/2010 08:15:00*0.75142*0.75175*0.7519*0.75138
09/10/2010 08:20:00*0.75175*0.75112*0.75204*0.75112
09/10/2010 08:25:00*0.75112*0.75153*0.75165*0.75112
09/10/2010 08:30:00*0.75153*0.75176*0.75177*0.75123
09/10/2010 08:35:00*0.75176*0.75181*0.75194*0.75142
09/10/2010 08:40:00*0.75181*0.75253*0.75263*0.75159
09/10/2010 08:45:00*0.75253*0.75243*0.75302*0.75214
09/10/2010 08:50:00*0.75243*0.75201*0.75253*0.75196
09/10/2010 08:55:00*0.75201*0.75209*0.75222*0.75161
09/10/2010 09:00:00*0.75209*0.75209*0.75222*0.75166
09/10/2010 09:05:00*0.75209*0.75169*0.75221*0.75161
09/10/2010 09:10:00*0.75169*0.7519*0.7519*0.7514
09/10/2010 09:15:00*0.7519*0.75213*0.75219*0.75173
09/10/2010 09:20:00*0.75213*0.7519*0.75219*0.75183
09/10/2010 09:25:00*0.7519*0.75277*0.75309*0.7519
09/10/2010 09:30:00*0.75277*0.75292*0.75296*0.75243
09/10/2010 09:35:00*0.75292*0.75286*0.7531*0.75261
09/10/2010 09:40:00*0.75286*0.75235*0.75305*0.75234
09/10/2010 09:45:00*0.75235*0.75223*0.75294*0.75218
09/10/2010 09:50:00*0.75223*0.75229*0.7527*0.752
09/10/2010 09:55:00*0.75229*0.75223*0.75234*0.75165
09/10/2010 10:00:00*0.75223*0.75246*0.75248*0.75203
09/10/2010 10:05:00*0.75246*0.7522*0.75255*0.75198
09/10/2010 10:10:00*0.7522*0.75235*0.7526*0.75186
09/10/2010 10:15:00*0.75235*0.75275*0.75335*0.75235
09/10/2010 10:20:00*0.75275*0.75263*0.753*0.75236
09/10/2010 10:25:00*0.75263*0.75263*0.75273*0.75227
09/10/2010 10:30:00*0.75263*0.75194*0.75281*0.75194
09/10/2010 10:35:00*0.75194*0.7522*0.75223*0.75194
09/10/2010 10:40:00*0.7522*0.75168*0.7522*0.75161
09/10/2010 10:45:00*0.75168*0.75159*0.75212*0.75159
09/10/2010 10:50:00*0.75159*0.75167*0.75171*0.75135
09/10/2010 10:55:00*0.75167*0.75155*0.752*0.75141
09/10/2010 11:00:00*0.75155*0.75125*0.75179*0.7509
09/10/2010 11:05:00*0.75125*0.75227*0.7523*0.75125
09/10/2010 11:10:00*0.75227*0.75183*0.75252*0.75182
09/10/2010 11:15:00*0.75183*0.75078*0.75183*0.75075
09/10/2010 11:20:00*0.75078*0.75121*0.75137*0.75078
09/10/2010 11:25:00*0.75121*0.75105*0.75132*0.75079
09/10/2010 11:30:00*0.75105*0.75138*0.75155*0.75088
09/10/2010 11:35:00*0.75138*0.75165*0.75171*0.75124
09/10/2010 11:40:00*0.75165*0.75128*0.75176*0.75103
09/10/2010 11:45:00*0.75128*0.75146*0.75196*0.75126
09/10/2010 11:50:00*0.75146*0.75314*0.75333*0.75146
09/10/2010 11:55:00*0.75314*0.75297*0.75353*0.75261
09/10/2010 12:00:00*0.75297*0.75345*0.75367*0.75296
09/10/2010 12:05:00*0.75345*0.75414*0.75418*0.75331
09/10/2010 12:10:00*0.75414*0.75458*0.75465*0.75391
09/10/2010 12:15:00*0.75458*0.75414*0.75465*0.75414
09/10/2010 12:20:00*0.75414*0.75378*0.75435*0.75378
09/10/2010 12:25:00*0.75378*0.75359*0.75397*0.75341
09/10/2010 12:30:00*0.75359*0.75373*0.75388*0.75345
09/10/2010 12:35:00*0.75373*0.75371*0.75376*0.7534
09/10/2010 12:40:00*0.75371*0.75378*0.75406*0.75347
09/10/2010 12:45:00*0.75378*0.75349*0.75378*0.75344
09/10/2010 12:50:00*0.75349*0.75355*0.75379*0.75339
09/10/2010 12:55:00*0.75355*0.75354*0.75375*0.75329
09/10/2010 13:00:00*0.75354*0.75391*0.7541*0.75346
09/10/2010 13:05:00*0.75391*0.75379*0.75391*0.75349
09/10/2010 13:10:00*0.75379*0.75362*0.75393*0.75361
09/10/2010 13:15:00*0.75362*0.75355*0.75363*0.75335
09/10/2010 13:20:00*0.75355*0.75351*0.75371*0.75341
09/10/2010 13:25:00*0.75351*0.75342*0.75366*0.75342
09/10/2010 13:30:00*0.75342*0.75373*0.75373*0.75326
09/10/2010 13:35:00*0.75373*0.75323*0.75373*0.75317
09/10/2010 13:40:00*0.75323*0.75321*0.75323*0.75307
09/10/2010 13:45:00*0.75321*0.75339*0.75342*0.75317
09/10/2010 13:50:00*0.75339*0.75338*0.75348*0.75326
09/10/2010 13:55:00*0.75338*0.7534*0.75343*0.75314
09/10/2010 14:00:00*0.7534*0.75354*0.75367*0.7534
09/10/2010 14:05:00*0.75354*0.75373*0.75388*0.7534
09/10/2010 14:10:00*0.75373*0.75408*0.75414*0.75348
09/10/2010 14:15:00*0.75408*0.75381*0.75415*0.75371
09/10/2010 14:20:00*0.75381*0.75402*0.75425*0.75381
09/10/2010 14:25:00*0.75402*0.75411*0.75425*0.75402
09/10/2010 14:30:00*0.75411*0.7537*0.75415*0.75362
09/10/2010 14:35:00*0.7537*0.7535*0.75382*0.7535
09/10/2010 14:40:00*0.7535*0.75374*0.75376*0.75349
09/10/2010 14:45:00*0.75374*0.75376*0.75378*0.75349
09/10/2010 14:50:00*0.75376*0.75397*0.75397*0.75376
09/10/2010 14:55:00*0.75397*0.75411*0.75411*0.75388
09/10/2010 15:00:00*0.75411*0.75374*0.75412*0.75371
09/10/2010 15:05:00*0.75374*0.75375*0.75389*0.75353
09/10/2010 15:10:00*0.75375*0.75385*0.75386*0.75372
09/10/2010 15:15:00*0.75385*0.75401*0.75408*0.75378
09/10/2010 15:20:00*0.75401*0.7538*0.75401*0.75368
09/10/2010 15:25:00*0.7538*0.75389*0.754*0.75363
09/10/2010 15:30:00*0.75389*0.75401*0.75401*0.75374
09/10/2010 15:35:00*0.75401*0.75397*0.75421*0.75394
09/10/2010 15:40:00*0.75397*0.75394*0.75404*0.75372
09/10/2010 15:45:00*0.75394*0.75381*0.75401*0.75374
09/10/2010 15:50:00*0.75381*0.75374*0.75392*0.75353
09/10/2010 15:55:00*0.75374*0.75327*0.75374*0.75318
09/10/2010 16:00:00*0.75327*0.75308*0.75359*0.75301
09/10/2010 16:05:00*0.75308*0.7534*0.75353*0.75308
