09/08/2010 17:05:00*0.74948*0.74948*0.74948*0.74909
09/08/2010 17:10:00*0.74948*0.75048*0.75048*0.74919
09/08/2010 17:15:00*0.75048*0.74998*0.75078*0.74988
09/08/2010 17:20:00*0.74998*0.75011*0.75011*0.74978
09/08/2010 17:25:00*0.75011*0.7499*0.75046*0.74958
09/08/2010 17:30:00*0.7499*0.74965*0.75*0.74965
09/08/2010 17:35:00*0.74965*0.74984*0.74984*0.74965
09/08/2010 17:40:00*0.74984*0.74976*0.74984*0.74974
09/08/2010 17:45:00*0.74976*0.74938*0.74991*0.74938
09/08/2010 17:50:00*0.74938*0.74963*0.74963*0.74848
09/08/2010 17:55:00*0.74963*0.74909*0.74963*0.74906
09/08/2010 18:00:00*0.74909*0.74932*0.74938*0.74831
09/08/2010 18:05:00*0.74932*0.74859*0.74932*0.74838
09/08/2010 18:10:00*0.74859*0.74838*0.74859*0.74838
09/08/2010 18:15:00*0.74838*0.7482*0.74844*0.74818
09/08/2010 18:20:00*0.7482*0.74798*0.74834*0.74782
09/08/2010 18:25:00*0.74798*0.74803*0.74828*0.74789
09/08/2010 18:30:00*0.74803*0.74848*0.74848*0.74803
09/08/2010 18:35:00*0.74848*0.74814*0.74858*0.74778
09/08/2010 18:40:00*0.74814*0.74812*0.74842*0.74801
09/08/2010 18:45:00*0.74812*0.74812*0.74812*0.74797
09/08/2010 18:50:00*0.74812*0.74897*0.74897*0.74801
09/08/2010 18:55:00*0.74897*0.749*0.74913*0.74868
09/08/2010 19:00:00*0.749*0.74891*0.74922*0.74891
09/08/2010 19:05:00*0.74891*0.74842*0.74891*0.74834
09/08/2010 19:10:00*0.74842*0.74823*0.7485*0.7482
09/08/2010 19:15:00*0.74823*0.74822*0.74823*0.74808
09/08/2010 19:20:00*0.74822*0.74809*0.74833*0.74737
09/08/2010 19:25:00*0.74809*0.74798*0.7482*0.74792
09/08/2010 19:30:00*0.74798*0.74782*0.74815*0.74771
09/08/2010 19:35:00*0.74782*0.74771*0.74782*0.7476
09/08/2010 19:40:00*0.74771*0.7478*0.74833*0.74766
09/08/2010 19:45:00*0.7478*0.74784*0.74795*0.74763
09/08/2010 19:50:00*0.74784*0.74766*0.74791*0.74753
09/08/2010 19:55:00*0.74766*0.74787*0.74799*0.74763
09/08/2010 20:00:00*0.74787*0.74788*0.74811*0.74759
09/08/2010 20:05:00*0.74788*0.74774*0.74809*0.74768
09/08/2010 20:10:00*0.74774*0.74802*0.74809*0.74774
09/08/2010 20:15:00*0.74802*0.74799*0.74818*0.7479
09/08/2010 20:20:00*0.74799*0.74754*0.74799*0.74751
09/08/2010 20:25:00*0.74754*0.74751*0.74767*0.74748
09/08/2010 20:30:00*0.74751*0.74765*0.74765*0.74733
09/08/2010 20:35:00*0.74765*0.74725*0.74765*0.74712
09/08/2010 20:40:00*0.74725*0.74748*0.74748*0.74718
09/08/2010 20:45:00*0.74748*0.74772*0.74772*0.74736
09/08/2010 20:50:00*0.74772*0.74773*0.74783*0.7475
09/08/2010 20:55:00*0.74773*0.7481*0.74813*0.74768
09/08/2010 21:00:00*0.7481*0.74818*0.74855*0.74805
09/08/2010 21:05:00*0.74818*0.74772*0.74824*0.74765
09/08/2010 21:10:00*0.74772*0.7475*0.74795*0.74738
09/08/2010 21:15:00*0.7475*0.74734*0.74762*0.74734
09/08/2010 21:20:00*0.74734*0.74772*0.74829*0.74734
09/08/2010 21:25:00*0.74772*0.74808*0.7484*0.74748
09/08/2010 21:30:00*0.74808*0.74793*0.74839*0.74778
09/08/2010 21:35:00*0.74793*0.74798*0.749*0.74739
09/08/2010 21:40:00*0.74798*0.74846*0.74876*0.74785
09/08/2010 21:45:00*0.74846*0.74783*0.74851*0.74766
09/08/2010 21:50:00*0.74783*0.74761*0.7479*0.74733
09/08/2010 21:55:00*0.74761*0.74768*0.74785*0.7475
09/08/2010 22:00:00*0.74768*0.74805*0.74806*0.74761
09/08/2010 22:05:00*0.74805*0.74751*0.74806*0.74738
09/08/2010 22:10:00*0.74751*0.74709*0.74751*0.74703
09/08/2010 22:15:00*0.74709*0.74744*0.74769*0.7468
09/08/2010 22:20:00*0.74744*0.74702*0.74757*0.74692
09/08/2010 22:25:00*0.74702*0.7481*0.7482*0.74694
09/08/2010 22:30:00*0.7481*0.74824*0.74857*0.74788
09/08/2010 22:35:00*0.74824*0.74805*0.74824*0.74778
09/08/2010 22:40:00*0.74805*0.74867*0.74882*0.74804
09/08/2010 22:45:00*0.74867*0.74885*0.74894*0.74858
09/08/2010 22:50:00*0.74885*0.74882*0.74905*0.74874
09/08/2010 22:55:00*0.74882*0.74905*0.74926*0.74882
09/08/2010 23:00:00*0.74905*0.7489*0.74913*0.74869
09/08/2010 23:05:00*0.7489*0.74906*0.74926*0.74884
09/08/2010 23:10:00*0.74906*0.74916*0.74937*0.74898
09/08/2010 23:15:00*0.74916*0.7491*0.74937*0.7491
09/08/2010 23:20:00*0.7491*0.74918*0.74921*0.74891
09/08/2010 23:25:00*0.74918*0.74929*0.74933*0.7489
09/08/2010 23:30:00*0.74929*0.74936*0.74936*0.74919
09/08/2010 23:35:00*0.74936*0.74964*0.74964*0.74926
09/08/2010 23:40:00*0.74964*0.74991*0.74996*0.74942
09/08/2010 23:45:00*0.74991*0.7497*0.74991*0.74964
09/08/2010 23:50:00*0.7497*0.74963*0.7497*0.74948
09/08/2010 23:55:00*0.74963*0.74919*0.7497*0.74919
09/09/2010 00:00:00*0.74919*0.74902*0.74935*0.74884
09/09/2010 00:05:00*0.74902*0.74921*0.74921*0.74884
09/09/2010 00:10:00*0.74921*0.74948*0.74958*0.74916
09/09/2010 00:15:00*0.74948*0.74961*0.74984*0.74947
09/09/2010 00:20:00*0.74961*0.74922*0.74961*0.74907
09/09/2010 00:25:00*0.74922*0.74928*0.74934*0.74893
09/09/2010 00:30:00*0.74928*0.74964*0.74981*0.74928
09/09/2010 00:35:00*0.74964*0.74962*0.74974*0.74938
09/09/2010 00:40:00*0.74962*0.74992*0.75019*0.74929
09/09/2010 00:45:00*0.74992*0.74965*0.75015*0.74949
09/09/2010 00:50:00*0.74965*0.75003*0.7501*0.74962
09/09/2010 00:55:00*0.75003*0.74987*0.75012*0.74987
09/09/2010 01:00:00*0.74987*0.74998*0.74999*0.7498
09/09/2010 01:05:00*0.74998*0.74978*0.75026*0.74959
09/09/2010 01:10:00*0.74978*0.74959*0.74978*0.74939
09/09/2010 01:15:00*0.74959*0.74963*0.74967*0.74938
09/09/2010 01:20:00*0.74963*0.74947*0.74963*0.74923
09/09/2010 01:25:00*0.74947*0.74948*0.74962*0.74934
09/09/2010 01:30:00*0.74948*0.74922*0.7496*0.74922
09/09/2010 01:35:00*0.74922*0.7496*0.7497*0.74918
09/09/2010 01:40:00*0.7496*0.74966*0.7497*0.74954
09/09/2010 01:45:00*0.74966*0.74985*0.74989*0.74964
09/09/2010 01:50:00*0.74985*0.74996*0.75008*0.74979
09/09/2010 01:55:00*0.74996*0.74976*0.74996*0.74952
09/09/2010 02:00:00*0.74976*0.74992*0.75011*0.74972
09/09/2010 02:05:00*0.74992*0.75001*0.75007*0.74963
09/09/2010 02:10:00*0.75001*0.75018*0.75027*0.74973
09/09/2010 02:15:00*0.75018*0.74978*0.75031*0.74974
09/09/2010 02:20:00*0.74978*0.74956*0.74982*0.7494
09/09/2010 02:25:00*0.74956*0.74963*0.74978*0.74949
09/09/2010 02:30:00*0.74963*0.74942*0.74977*0.74935
09/09/2010 02:35:00*0.74942*0.74962*0.74967*0.74927
09/09/2010 02:40:00*0.74962*0.74941*0.74982*0.74935
09/09/2010 02:45:00*0.74941*0.74896*0.74941*0.74888
09/09/2010 02:50:00*0.74896*0.74918*0.74922*0.74884
09/09/2010 02:55:00*0.74918*0.74933*0.74962*0.74916
09/09/2010 03:00:00*0.74933*0.74935*0.74958*0.74919
09/09/2010 03:05:00*0.74935*0.74875*0.74946*0.74857
09/09/2010 03:10:00*0.74875*0.7489*0.7491*0.74872
09/09/2010 03:15:00*0.7489*0.74903*0.74934*0.74888
09/09/2010 03:20:00*0.74903*0.74911*0.74918*0.74862
09/09/2010 03:25:00*0.74911*0.74944*0.74951*0.74891
09/09/2010 03:30:00*0.74944*0.74948*0.75006*0.74936
09/09/2010 03:35:00*0.74948*0.74972*0.74988*0.74928
09/09/2010 03:40:00*0.74972*0.74985*0.75001*0.74939
09/09/2010 03:45:00*0.74985*0.74998*0.75016*0.7496
09/09/2010 03:50:00*0.74998*0.7495*0.75023*0.74941
09/09/2010 03:55:00*0.7495*0.74946*0.74972*0.74925
09/09/2010 04:00:00*0.74946*0.74974*0.74975*0.74919
09/09/2010 04:05:00*0.74974*0.74981*0.75*0.74966
09/09/2010 04:10:00*0.74981*0.75094*0.75094*0.74979
09/09/2010 04:15:00*0.75094*0.75034*0.75112*0.75026
09/09/2010 04:20:00*0.75034*0.7511*0.75132*0.75023
09/09/2010 04:25:00*0.7511*0.75141*0.75176*0.75107
09/09/2010 04:30:00*0.75141*0.75107*0.75143*0.75091
09/09/2010 04:35:00*0.75107*0.7514*0.7514*0.75084
09/09/2010 04:40:00*0.7514*0.75108*0.7515*0.75102
09/09/2010 04:45:00*0.75108*0.75108*0.75114*0.75078
09/09/2010 04:50:00*0.75108*0.75166*0.75181*0.75082
09/09/2010 04:55:00*0.75166*0.75131*0.75171*0.75127
09/09/2010 05:00:00*0.75131*0.75126*0.75172*0.75126
09/09/2010 05:05:00*0.75126*0.75124*0.75148*0.75104
09/09/2010 05:10:00*0.75124*0.75165*0.75174*0.75106
09/09/2010 05:15:00*0.75165*0.75123*0.75183*0.75112
09/09/2010 05:20:00*0.75123*0.75122*0.75152*0.75099
09/09/2010 05:25:00*0.75122*0.75106*0.75152*0.75093
09/09/2010 05:30:00*0.75106*0.75108*0.75124*0.75089
09/09/2010 05:35:00*0.75108*0.75122*0.7514*0.75102
09/09/2010 05:40:00*0.75122*0.75056*0.75122*0.75055
09/09/2010 05:45:00*0.75056*0.75055*0.75089*0.75037
09/09/2010 05:50:00*0.75055*0.7505*0.75087*0.75036
09/09/2010 05:55:00*0.7505*0.75076*0.7509*0.75026
09/09/2010 06:00:00*0.75076*0.75064*0.75101*0.75064
09/09/2010 06:05:00*0.75064*0.75026*0.75065*0.75025
09/09/2010 06:10:00*0.75026*0.75053*0.75057*0.74971
09/09/2010 06:15:00*0.75053*0.7502*0.75059*0.75013
09/09/2010 06:20:00*0.7502*0.75036*0.75049*0.7502
09/09/2010 06:25:00*0.75036*0.75004*0.75036*0.75004
09/09/2010 06:30:00*0.75004*0.74988*0.75027*0.74988
09/09/2010 06:35:00*0.74988*0.74998*0.74998*0.74964
09/09/2010 06:40:00*0.74998*0.74996*0.7501*0.74985
09/09/2010 06:45:00*0.74996*0.74978*0.75*0.7496
09/09/2010 06:50:00*0.74978*0.74963*0.74989*0.74963
09/09/2010 06:55:00*0.74963*0.74955*0.74964*0.74923
09/09/2010 07:00:00*0.74955*0.74947*0.74957*0.74927
09/09/2010 07:05:00*0.74947*0.74943*0.74968*0.74928
09/09/2010 07:10:00*0.74943*0.74942*0.74948*0.74899
09/09/2010 07:15:00*0.74942*0.74958*0.74965*0.74936
09/09/2010 07:20:00*0.74958*0.74927*0.7497*0.74927
09/09/2010 07:25:00*0.74927*0.74931*0.74936*0.74899
09/09/2010 07:30:00*0.74931*0.74933*0.74946*0.74901
09/09/2010 07:35:00*0.74933*0.74961*0.74961*0.74918
09/09/2010 07:40:00*0.74961*0.74955*0.7499*0.74935
09/09/2010 07:45:00*0.74955*0.74948*0.74956*0.74913
09/09/2010 07:50:00*0.74948*0.74954*0.74966*0.74923
09/09/2010 07:55:00*0.74954*0.75011*0.75026*0.74952
09/09/2010 08:00:00*0.75011*0.75016*0.75045*0.75005
09/09/2010 08:05:00*0.75016*0.74951*0.75037*0.74951
09/09/2010 08:10:00*0.74951*0.74993*0.75001*0.74942
09/09/2010 08:15:00*0.74993*0.74889*0.75015*0.74889
09/09/2010 08:20:00*0.74889*0.74982*0.74997*0.74889
09/09/2010 08:25:00*0.74982*0.74987*0.75005*0.74965
09/09/2010 08:30:00*0.74987*0.74937*0.75022*0.74937
09/09/2010 08:35:00*0.74937*0.7508*0.75157*0.74842
09/09/2010 08:40:00*0.7508*0.75076*0.75152*0.75064
09/09/2010 08:45:00*0.75076*0.75108*0.75117*0.75075
09/09/2010 08:50:00*0.75108*0.75129*0.75131*0.75073
09/09/2010 08:55:00*0.75129*0.75118*0.75149*0.75113
09/09/2010 09:00:00*0.75118*0.75108*0.75139*0.75101
09/09/2010 09:05:00*0.75108*0.75082*0.75129*0.75042
09/09/2010 09:10:00*0.75082*0.75033*0.75082*0.74992
09/09/2010 09:15:00*0.75033*0.75096*0.75096*0.75019
09/09/2010 09:20:00*0.75096*0.75086*0.75119*0.75061
09/09/2010 09:25:00*0.75086*0.75104*0.75104*0.75062
09/09/2010 09:30:00*0.75104*0.75079*0.75129*0.75058
09/09/2010 09:35:00*0.75079*0.75087*0.75104*0.75066
09/09/2010 09:40:00*0.75087*0.75085*0.75107*0.75072
09/09/2010 09:45:00*0.75085*0.75165*0.75166*0.75055
09/09/2010 09:50:00*0.75165*0.75205*0.75211*0.75159
09/09/2010 09:55:00*0.75205*0.75192*0.75226*0.75161
09/09/2010 10:00:00*0.75192*0.75158*0.75198*0.75143
09/09/2010 10:05:00*0.75158*0.75059*0.75158*0.75037
09/09/2010 10:10:00*0.75059*0.75087*0.75087*0.75046
09/09/2010 10:15:00*0.75087*0.7509*0.7513*0.7508
09/09/2010 10:20:00*0.7509*0.75084*0.75108*0.75071
09/09/2010 10:25:00*0.75084*0.7502*0.75096*0.75002
09/09/2010 10:30:00*0.7502*0.74996*0.75024*0.74968
09/09/2010 10:35:00*0.74996*0.74999*0.75014*0.74987
09/09/2010 10:40:00*0.74999*0.74957*0.75029*0.74947
09/09/2010 10:45:00*0.74957*0.7497*0.74977*0.74949
09/09/2010 10:50:00*0.7497*0.75028*0.7504*0.74966
09/09/2010 10:55:00*0.75028*0.75011*0.75037*0.74987
09/09/2010 11:00:00*0.75011*0.74933*0.7503*0.74933
09/09/2010 11:05:00*0.74933*0.74923*0.75005*0.74917
09/09/2010 11:10:00*0.74923*0.74969*0.7497*0.74904
09/09/2010 11:15:00*0.74969*0.74992*0.74992*0.74908
09/09/2010 11:20:00*0.74992*0.74961*0.75014*0.74945
09/09/2010 11:25:00*0.74961*0.74995*0.74995*0.74938
09/09/2010 11:30:00*0.74995*0.74967*0.75006*0.74959
09/09/2010 11:35:00*0.74967*0.75022*0.75022*0.74963
09/09/2010 11:40:00*0.75022*0.75011*0.75041*0.7501
09/09/2010 11:45:00*0.75011*0.7496*0.75017*0.7494
09/09/2010 11:50:00*0.7496*0.74942*0.74962*0.74929
09/09/2010 11:55:00*0.74942*0.74988*0.75003*0.74941
09/09/2010 12:00:00*0.74988*0.74987*0.75027*0.74979
09/09/2010 12:05:00*0.74987*0.74986*0.75017*0.74943
09/09/2010 12:10:00*0.74986*0.7495*0.74986*0.74918
09/09/2010 12:15:00*0.7495*0.74943*0.74968*0.74943
09/09/2010 12:20:00*0.74943*0.74965*0.74965*0.74943
09/09/2010 12:25:00*0.74965*0.74973*0.74982*0.74952
09/09/2010 12:30:00*0.74973*0.74988*0.74994*0.7496
09/09/2010 12:35:00*0.74988*0.74978*0.74992*0.74972
09/09/2010 12:40:00*0.74978*0.74981*0.74985*0.74977
09/09/2010 12:45:00*0.74981*0.74977*0.74985*0.74977
09/09/2010 12:50:00*0.74977*0.74968*0.74997*0.74949
09/09/2010 12:55:00*0.74968*0.74974*0.74989*0.7496
09/09/2010 13:00:00*0.74974*0.74991*0.74993*0.74952
09/09/2010 13:05:00*0.74991*0.75032*0.75039*0.74986
09/09/2010 13:10:00*0.75032*0.75034*0.75035*0.75015
09/09/2010 13:15:00*0.75034*0.75069*0.75069*0.75006
09/09/2010 13:20:00*0.75069*0.75038*0.75076*0.75018
09/09/2010 13:25:00*0.75038*0.75003*0.75042*0.75003
09/09/2010 13:30:00*0.75003*0.74996*0.7504*0.74991
09/09/2010 13:35:00*0.74996*0.75013*0.75019*0.74983
09/09/2010 13:40:00*0.75013*0.75001*0.75022*0.74997
09/09/2010 13:45:00*0.75001*0.74969*0.75008*0.7496
09/09/2010 13:50:00*0.74969*0.74949*0.74969*0.74942
09/09/2010 13:55:00*0.74949*0.7494*0.74959*0.74934
09/09/2010 14:00:00*0.7494*0.74951*0.74978*0.7493
09/09/2010 14:05:00*0.74951*0.74958*0.74968*0.74937
09/09/2010 14:10:00*0.74958*0.74975*0.75002*0.74938
09/09/2010 14:15:00*0.74975*0.74984*0.74997*0.7497
09/09/2010 14:20:00*0.74984*0.7497*0.74995*0.74961
09/09/2010 14:25:00*0.7497*0.74966*0.7497*0.74943
09/09/2010 14:30:00*0.74966*0.74967*0.7498*0.74952
09/09/2010 14:35:00*0.74967*0.74965*0.74985*0.74964
09/09/2010 14:40:00*0.74965*0.74989*0.74992*0.74917
09/09/2010 14:45:00*0.74989*0.74965*0.7501*0.74965
09/09/2010 14:50:00*0.74965*0.74999*0.75004*0.74959
09/09/2010 14:55:00*0.74999*0.74977*0.75018*0.74975
09/09/2010 15:00:00*0.74977*0.75002*0.75004*0.74932
09/09/2010 15:05:00*0.75002*0.75011*0.75012*0.74975
09/09/2010 15:10:00*0.75011*0.74992*0.75028*0.74989
09/09/2010 15:15:00*0.74992*0.74986*0.75014*0.74976
09/09/2010 15:20:00*0.74986*0.74935*0.74993*0.74932
09/09/2010 15:25:00*0.74935*0.74957*0.74965*0.74927
09/09/2010 15:30:00*0.74957*0.74982*0.75006*0.74954
09/09/2010 15:35:00*0.74982*0.74962*0.74986*0.74957
09/09/2010 15:40:00*0.74962*0.74949*0.74962*0.74948
09/09/2010 15:45:00*0.74949*0.74982*0.74982*0.74943
09/09/2010 15:50:00*0.74982*0.7498*0.74982*0.74973
09/09/2010 15:55:00*0.7498*0.74951*0.74983*0.74939
09/09/2010 16:00:00*0.74951*0.7493*0.74961*0.7493
09/09/2010 16:05:00*0.7493*0.74898*0.7494*0.74878
09/09/2010 16:10:00*0.74898*0.7493*0.7493*0.74897
09/09/2010 16:15:00*0.7493*0.74948*0.74968*0.7493
09/09/2010 16:20:00*0.74948*0.74951*0.74978*0.74888
09/09/2010 16:25:00*0.74951*0.74939*0.75009*0.7493
09/09/2010 16:30:00*0.74939*0.74963*0.74988*0.74931
09/09/2010 16:35:00*0.74963*0.74968*0.74972*0.74956
09/09/2010 16:40:00*0.74968*0.74954*0.74972*0.74954
09/09/2010 16:45:00*0.74954*0.74931*0.74954*0.74931
09/09/2010 16:50:00*0.74931*0.74945*0.7498*0.7492
09/09/2010 16:55:00*0.74945*0.74915*0.74958*0.74915
09/09/2010 17:00:00*0.74915*0.7482*0.74928*0.74812
