09/07/2010 17:05:00*0.75368*0.75198*0.75368*0.75152
09/07/2010 17:10:00*0.75198*0.75288*0.75288*0.75148
09/07/2010 17:15:00*0.75288*0.75328*0.75348*0.75288
09/07/2010 17:20:00*0.75328*0.75259*0.75341*0.75248
09/07/2010 17:25:00*0.75259*0.75239*0.75259*0.75218
09/07/2010 17:30:00*0.75239*0.7523*0.75241*0.75201
09/07/2010 17:35:00*0.7523*0.75221*0.75248*0.75218
09/07/2010 17:40:00*0.75221*0.75218*0.75236*0.75216
09/07/2010 17:45:00*0.75218*0.75219*0.75227*0.75216
09/07/2010 17:50:00*0.75219*0.75248*0.75268*0.75218
09/07/2010 17:55:00*0.75248*0.75237*0.75266*0.75235
09/07/2010 18:00:00*0.75237*0.75255*0.75269*0.75237
09/07/2010 18:05:00*0.75255*0.75213*0.75258*0.75213
09/07/2010 18:10:00*0.75213*0.75238*0.75244*0.75164
09/07/2010 18:15:00*0.75238*0.75238*0.75259*0.75227
09/07/2010 18:20:00*0.75238*0.75258*0.75268*0.75235
09/07/2010 18:25:00*0.75258*0.75268*0.75268*0.75258
09/07/2010 18:30:00*0.75268*0.75244*0.75268*0.75242
09/07/2010 18:35:00*0.75244*0.75238*0.75259*0.75227
09/07/2010 18:40:00*0.75238*0.75248*0.75258*0.7521
09/07/2010 18:45:00*0.75248*0.75231*0.75248*0.75218
09/07/2010 18:50:00*0.75231*0.75241*0.75248*0.7522
09/07/2010 18:55:00*0.75241*0.75217*0.75248*0.75214
09/07/2010 19:00:00*0.75217*0.75195*0.75234*0.75188
09/07/2010 19:05:00*0.75195*0.75258*0.75271*0.75195
09/07/2010 19:10:00*0.75258*0.7526*0.75274*0.75258
09/07/2010 19:15:00*0.7526*0.75269*0.75278*0.75242
09/07/2010 19:20:00*0.75269*0.75243*0.7527*0.75227
09/07/2010 19:25:00*0.75243*0.75284*0.75314*0.75238
09/07/2010 19:30:00*0.75284*0.75313*0.75324*0.75282
09/07/2010 19:35:00*0.75313*0.75302*0.75313*0.75301
09/07/2010 19:40:00*0.75302*0.75358*0.75358*0.7529
09/07/2010 19:45:00*0.75358*0.75311*0.75358*0.75311
09/07/2010 19:50:00*0.75311*0.75311*0.75354*0.75311
09/07/2010 19:55:00*0.75311*0.75331*0.75333*0.75287
09/07/2010 20:00:00*0.75331*0.75325*0.75331*0.75307
09/07/2010 20:05:00*0.75325*0.75357*0.75381*0.75304
09/07/2010 20:10:00*0.75357*0.75401*0.75409*0.75346
09/07/2010 20:15:00*0.75401*0.75401*0.75408*0.75351
09/07/2010 20:20:00*0.75401*0.75434*0.75443*0.75401
09/07/2010 20:25:00*0.75434*0.75412*0.75453*0.75397
09/07/2010 20:30:00*0.75412*0.75397*0.75423*0.75381
09/07/2010 20:35:00*0.75397*0.75355*0.75408*0.75355
09/07/2010 20:40:00*0.75355*0.75291*0.75355*0.75291
09/07/2010 20:45:00*0.75291*0.75308*0.75348*0.7528
09/07/2010 20:50:00*0.75308*0.75279*0.75308*0.75279
09/07/2010 20:55:00*0.75279*0.75321*0.75321*0.75278
09/07/2010 21:00:00*0.75321*0.7529*0.75324*0.75279
09/07/2010 21:05:00*0.7529*0.75274*0.7529*0.75252
09/07/2010 21:10:00*0.75274*0.75242*0.75302*0.75235
09/07/2010 21:15:00*0.75242*0.75209*0.75266*0.75197
09/07/2010 21:20:00*0.75209*0.75195*0.75228*0.75173
09/07/2010 21:25:00*0.75195*0.75159*0.75243*0.75157
09/07/2010 21:30:00*0.75159*0.75151*0.75202*0.75137
09/07/2010 21:35:00*0.75151*0.75141*0.75194*0.75128
09/07/2010 21:40:00*0.75141*0.75127*0.75155*0.75115
09/07/2010 21:45:00*0.75127*0.75134*0.75145*0.75119
09/07/2010 21:50:00*0.75134*0.75102*0.7514*0.75095
09/07/2010 21:55:00*0.75102*0.75124*0.75128*0.75102
09/07/2010 22:00:00*0.75124*0.7514*0.75163*0.75124
09/07/2010 22:05:00*0.7514*0.75116*0.7515*0.75116
09/07/2010 22:10:00*0.75116*0.75118*0.75124*0.75087
09/07/2010 22:15:00*0.75118*0.75099*0.75118*0.75093
09/07/2010 22:20:00*0.75099*0.75102*0.75109*0.7509
09/07/2010 22:25:00*0.75102*0.75105*0.75105*0.7508
09/07/2010 22:30:00*0.75105*0.7509*0.75107*0.75081
09/07/2010 22:35:00*0.7509*0.75098*0.75101*0.75081
09/07/2010 22:40:00*0.75098*0.75101*0.75108*0.75098
09/07/2010 22:45:00*0.75101*0.75122*0.75143*0.75101
09/07/2010 22:50:00*0.75122*0.75124*0.75132*0.75111
09/07/2010 22:55:00*0.75124*0.75129*0.7514*0.75119
09/07/2010 23:00:00*0.75129*0.75122*0.75142*0.75109
09/07/2010 23:05:00*0.75122*0.75144*0.75144*0.75118
09/07/2010 23:10:00*0.75144*0.75147*0.75149*0.75131
09/07/2010 23:15:00*0.75147*0.7514*0.75153*0.75137
09/07/2010 23:20:00*0.7514*0.75129*0.75143*0.75127
09/07/2010 23:25:00*0.75129*0.75108*0.75139*0.75102
09/07/2010 23:30:00*0.75108*0.75088*0.75111*0.75088
09/07/2010 23:35:00*0.75088*0.75054*0.75092*0.75039
09/07/2010 23:40:00*0.75054*0.75116*0.75126*0.75054
09/07/2010 23:45:00*0.75116*0.75095*0.75116*0.75088
09/07/2010 23:50:00*0.75095*0.75051*0.75095*0.7502
09/07/2010 23:55:00*0.75051*0.75082*0.75097*0.75048
09/08/2010 00:00:00*0.75082*0.75112*0.75123*0.75082
09/08/2010 00:05:00*0.75112*0.75145*0.75145*0.75105
09/08/2010 00:10:00*0.75145*0.75138*0.75145*0.75126
09/08/2010 00:15:00*0.75138*0.75122*0.75191*0.75117
09/08/2010 00:20:00*0.75122*0.75104*0.75148*0.7509
09/08/2010 00:25:00*0.75104*0.75106*0.75116*0.75098
09/08/2010 00:30:00*0.75106*0.75097*0.75106*0.75081
09/08/2010 00:35:00*0.75097*0.75109*0.75123*0.75096
09/08/2010 00:40:00*0.75109*0.75109*0.75119*0.751
09/08/2010 00:45:00*0.75109*0.75111*0.75112*0.75103
09/08/2010 00:50:00*0.75111*0.75078*0.75111*0.75076
09/08/2010 00:55:00*0.75078*0.7509*0.75105*0.75069
09/08/2010 01:00:00*0.7509*0.75106*0.75138*0.7509
09/08/2010 01:05:00*0.75106*0.75067*0.75106*0.75067
09/08/2010 01:10:00*0.75067*0.75112*0.7512*0.75066
09/08/2010 01:15:00*0.75112*0.75112*0.75137*0.75109
09/08/2010 01:20:00*0.75112*0.7512*0.7512*0.75109
09/08/2010 01:25:00*0.7512*0.75098*0.7512*0.75091
09/08/2010 01:30:00*0.75098*0.75098*0.75107*0.75088
09/08/2010 01:35:00*0.75098*0.7512*0.75124*0.75098
09/08/2010 01:40:00*0.7512*0.75111*0.75146*0.75106
09/08/2010 01:45:00*0.75111*0.75104*0.75123*0.75104
09/08/2010 01:50:00*0.75104*0.7511*0.75154*0.75096
09/08/2010 01:55:00*0.7511*0.75137*0.75162*0.75098
09/08/2010 02:00:00*0.75137*0.7514*0.75162*0.75122
09/08/2010 02:05:00*0.7514*0.75195*0.75234*0.7514
09/08/2010 02:10:00*0.75195*0.75231*0.75236*0.75189
09/08/2010 02:15:00*0.75231*0.75238*0.7525*0.75222
09/08/2010 02:20:00*0.75238*0.75247*0.75265*0.75181
09/08/2010 02:25:00*0.75247*0.7526*0.75265*0.75236
09/08/2010 02:30:00*0.7526*0.7524*0.7527*0.75217
09/08/2010 02:35:00*0.7524*0.75246*0.75264*0.75221
09/08/2010 02:40:00*0.75246*0.75252*0.75252*0.75211
09/08/2010 02:45:00*0.75252*0.75203*0.75253*0.75173
09/08/2010 02:50:00*0.75203*0.75204*0.75211*0.75139
09/08/2010 02:55:00*0.75204*0.7522*0.75224*0.75183
09/08/2010 03:00:00*0.7522*0.75223*0.75259*0.75214
09/08/2010 03:05:00*0.75223*0.75268*0.7529*0.75217
09/08/2010 03:10:00*0.75268*0.75369*0.75389*0.75251
09/08/2010 03:15:00*0.75369*0.75324*0.75369*0.75317
09/08/2010 03:20:00*0.75324*0.75342*0.75368*0.75317
09/08/2010 03:25:00*0.75342*0.75324*0.75344*0.75304
09/08/2010 03:30:00*0.75324*0.75286*0.7533*0.7527
09/08/2010 03:35:00*0.75286*0.75273*0.75294*0.75248
09/08/2010 03:40:00*0.75273*0.75281*0.75296*0.75236
09/08/2010 03:45:00*0.75281*0.75275*0.75292*0.75249
09/08/2010 03:50:00*0.75275*0.75365*0.75368*0.75257
09/08/2010 03:55:00*0.75365*0.7532*0.75373*0.75287
09/08/2010 04:00:00*0.7532*0.75334*0.75365*0.75308
09/08/2010 04:05:00*0.75334*0.75353*0.75374*0.75326
09/08/2010 04:10:00*0.75353*0.75352*0.75378*0.75331
09/08/2010 04:15:00*0.75352*0.75357*0.75362*0.75319
09/08/2010 04:20:00*0.75357*0.7536*0.75386*0.75331
09/08/2010 04:25:00*0.7536*0.75354*0.75407*0.75353
09/08/2010 04:30:00*0.75354*0.75339*0.75373*0.75339
09/08/2010 04:35:00*0.75339*0.75367*0.7538*0.75314
09/08/2010 04:40:00*0.75367*0.75312*0.75382*0.75301
09/08/2010 04:45:00*0.75312*0.75344*0.7536*0.75306
09/08/2010 04:50:00*0.75344*0.75358*0.75363*0.75326
09/08/2010 04:55:00*0.75358*0.75384*0.75384*0.75324
09/08/2010 05:00:00*0.75384*0.75351*0.75384*0.75331
09/08/2010 05:05:00*0.75351*0.75354*0.75382*0.75334
09/08/2010 05:10:00*0.75354*0.7539*0.7539*0.75338
09/08/2010 05:15:00*0.7539*0.7537*0.75422*0.75366
09/08/2010 05:20:00*0.7537*0.75347*0.75374*0.75326
09/08/2010 05:25:00*0.75347*0.75353*0.75374*0.75333
09/08/2010 05:30:00*0.75353*0.75358*0.75381*0.75336
09/08/2010 05:35:00*0.75358*0.7539*0.75402*0.75355
09/08/2010 05:40:00*0.7539*0.75382*0.75408*0.75379
09/08/2010 05:45:00*0.75382*0.75396*0.75401*0.75359
09/08/2010 05:50:00*0.75396*0.75421*0.75421*0.7538
09/08/2010 05:55:00*0.75421*0.75446*0.75465*0.75417
09/08/2010 06:00:00*0.75446*0.75386*0.75447*0.75386
09/08/2010 06:05:00*0.75386*0.75398*0.7543*0.75386
09/08/2010 06:10:00*0.75398*0.75403*0.75412*0.7538
09/08/2010 06:15:00*0.75403*0.75361*0.75411*0.75346
09/08/2010 06:20:00*0.75361*0.75404*0.75428*0.7532
09/08/2010 06:25:00*0.75404*0.75418*0.75418*0.75379
09/08/2010 06:30:00*0.75418*0.75394*0.75424*0.7538
09/08/2010 06:35:00*0.75394*0.75341*0.75397*0.75329
09/08/2010 06:40:00*0.75341*0.75365*0.75383*0.75337
09/08/2010 06:45:00*0.75365*0.75403*0.75405*0.75354
09/08/2010 06:50:00*0.75403*0.75405*0.75425*0.75402
09/08/2010 06:55:00*0.75405*0.75395*0.75415*0.75384
09/08/2010 07:00:00*0.75395*0.75368*0.75395*0.75366
09/08/2010 07:05:00*0.75368*0.75391*0.75421*0.75358
09/08/2010 07:10:00*0.75391*0.75372*0.75391*0.75354
09/08/2010 07:15:00*0.75372*0.75325*0.75384*0.75251
09/08/2010 07:20:00*0.75325*0.75297*0.75342*0.7528
09/08/2010 07:25:00*0.75297*0.75307*0.75309*0.75271
09/08/2010 07:30:00*0.75307*0.75355*0.75368*0.75294
09/08/2010 07:35:00*0.75355*0.75308*0.7538*0.75294
09/08/2010 07:40:00*0.75308*0.75339*0.75377*0.75308
09/08/2010 07:45:00*0.75339*0.75351*0.75365*0.753
09/08/2010 07:50:00*0.75351*0.75359*0.75362*0.75344
09/08/2010 07:55:00*0.75359*0.75382*0.75395*0.75354
09/08/2010 08:00:00*0.75382*0.75385*0.75434*0.75378
09/08/2010 08:05:00*0.75385*0.75399*0.75423*0.75377
09/08/2010 08:10:00*0.75399*0.75378*0.75416*0.75376
09/08/2010 08:15:00*0.75378*0.75498*0.75498*0.75361
09/08/2010 08:20:00*0.75498*0.75452*0.75508*0.7543
09/08/2010 08:25:00*0.75452*0.75406*0.75459*0.75396
09/08/2010 08:30:00*0.75406*0.75388*0.75428*0.75384
09/08/2010 08:35:00*0.75388*0.75489*0.7551*0.75368
09/08/2010 08:40:00*0.75489*0.75464*0.75513*0.75435
09/08/2010 08:45:00*0.75464*0.75481*0.75519*0.75443
09/08/2010 08:50:00*0.75481*0.75426*0.75484*0.7542
09/08/2010 08:55:00*0.75426*0.75428*0.75457*0.75401
09/08/2010 09:00:00*0.75428*0.75307*0.75451*0.75307
09/08/2010 09:05:00*0.75307*0.7514*0.75343*0.75056
09/08/2010 09:10:00*0.7514*0.75039*0.75147*0.74988
09/08/2010 09:15:00*0.75039*0.74952*0.75062*0.74943
09/08/2010 09:20:00*0.74952*0.74925*0.74982*0.7491
09/08/2010 09:25:00*0.74925*0.74901*0.74954*0.74886
09/08/2010 09:30:00*0.74901*0.74965*0.74965*0.74895
09/08/2010 09:35:00*0.74965*0.74916*0.74965*0.74888
09/08/2010 09:40:00*0.74916*0.74928*0.74978*0.74909
09/08/2010 09:45:00*0.74928*0.74953*0.75006*0.74927
09/08/2010 09:50:00*0.74953*0.74988*0.75013*0.74925
09/08/2010 09:55:00*0.74988*0.74968*0.74999*0.7495
09/08/2010 10:00:00*0.74968*0.74923*0.75002*0.74904
09/08/2010 10:05:00*0.74923*0.74923*0.7498*0.74837
09/08/2010 10:10:00*0.74923*0.74943*0.74962*0.74879
09/08/2010 10:15:00*0.74943*0.74893*0.74945*0.74872
09/08/2010 10:20:00*0.74893*0.74891*0.74953*0.74884
09/08/2010 10:25:00*0.74891*0.749*0.74921*0.74876
09/08/2010 10:30:00*0.749*0.74889*0.74906*0.74856
09/08/2010 10:35:00*0.74889*0.74918*0.74919*0.74866
09/08/2010 10:40:00*0.74918*0.74891*0.74932*0.7489
09/08/2010 10:45:00*0.74891*0.74872*0.74902*0.74864
09/08/2010 10:50:00*0.74872*0.74902*0.74909*0.74862
09/08/2010 10:55:00*0.74902*0.74937*0.74944*0.74885
09/08/2010 11:00:00*0.74937*0.74935*0.74945*0.74879
09/08/2010 11:05:00*0.74935*0.74941*0.74981*0.74906
09/08/2010 11:10:00*0.74941*0.749*0.7496*0.74892
09/08/2010 11:15:00*0.749*0.74921*0.74938*0.749
09/08/2010 11:20:00*0.74921*0.74933*0.74937*0.74851
09/08/2010 11:25:00*0.74933*0.74916*0.7494*0.74902
09/08/2010 11:30:00*0.74916*0.74934*0.74939*0.74895
09/08/2010 11:35:00*0.74934*0.74944*0.7496*0.74927
09/08/2010 11:40:00*0.74944*0.74891*0.74946*0.74883
09/08/2010 11:45:00*0.74891*0.74893*0.74913*0.74876
09/08/2010 11:50:00*0.74893*0.74878*0.74903*0.74869
09/08/2010 11:55:00*0.74878*0.74916*0.74918*0.74878
09/08/2010 12:00:00*0.74916*0.74896*0.74944*0.74896
09/08/2010 12:05:00*0.74896*0.74853*0.74909*0.74847
09/08/2010 12:10:00*0.74853*0.74853*0.7486*0.74833
09/08/2010 12:15:00*0.74853*0.74854*0.74864*0.7484
09/08/2010 12:20:00*0.74854*0.74883*0.74894*0.74854
09/08/2010 12:25:00*0.74883*0.74857*0.74883*0.74857
09/08/2010 12:30:00*0.74857*0.74877*0.7488*0.7485
09/08/2010 12:35:00*0.74877*0.74851*0.74893*0.74849
09/08/2010 12:40:00*0.74851*0.74807*0.74851*0.74793
09/08/2010 12:45:00*0.74807*0.74832*0.74837*0.74797
09/08/2010 12:50:00*0.74832*0.74832*0.74858*0.7483
09/08/2010 12:55:00*0.74832*0.74839*0.74851*0.74832
09/08/2010 13:00:00*0.74839*0.74811*0.74848*0.74808
09/08/2010 13:05:00*0.74811*0.74855*0.74855*0.74804
09/08/2010 13:10:00*0.74855*0.74854*0.74866*0.74811
09/08/2010 13:15:00*0.74854*0.74845*0.74873*0.74845
09/08/2010 13:20:00*0.74845*0.74874*0.74888*0.74845
09/08/2010 13:25:00*0.74874*0.74853*0.74882*0.74853
09/08/2010 13:30:00*0.74853*0.74837*0.74862*0.74827
09/08/2010 13:35:00*0.74837*0.74845*0.74869*0.74837
09/08/2010 13:40:00*0.74845*0.74849*0.74854*0.74841
09/08/2010 13:45:00*0.74849*0.74848*0.74865*0.74826
09/08/2010 13:50:00*0.74848*0.74842*0.7486*0.7482
09/08/2010 13:55:00*0.74842*0.7483*0.74877*0.74829
09/08/2010 14:00:00*0.7483*0.7487*0.74871*0.74809
09/08/2010 14:05:00*0.7487*0.74884*0.74912*0.74827
09/08/2010 14:10:00*0.74884*0.74877*0.74896*0.74857
09/08/2010 14:15:00*0.74877*0.74767*0.7488*0.74764
09/08/2010 14:20:00*0.74767*0.74738*0.74801*0.74734
09/08/2010 14:25:00*0.74738*0.74805*0.74805*0.74726
09/08/2010 14:30:00*0.74805*0.74878*0.74891*0.74805
09/08/2010 14:35:00*0.74878*0.74933*0.74948*0.74877
09/08/2010 14:40:00*0.74933*0.74969*0.74982*0.74933
09/08/2010 14:45:00*0.74969*0.74975*0.74991*0.74965
09/08/2010 14:50:00*0.74975*0.74949*0.74975*0.74947
09/08/2010 14:55:00*0.74949*0.74955*0.74982*0.74946
09/08/2010 15:00:00*0.74955*0.7492*0.74961*0.7492
09/08/2010 15:05:00*0.7492*0.74955*0.7497*0.74915
09/08/2010 15:10:00*0.74955*0.74948*0.75007*0.74948
09/08/2010 15:15:00*0.74948*0.74905*0.74956*0.74899
09/08/2010 15:20:00*0.74905*0.74883*0.74917*0.74868
09/08/2010 15:25:00*0.74883*0.74901*0.74915*0.74877
09/08/2010 15:30:00*0.74901*0.74897*0.74915*0.74843
09/08/2010 15:35:00*0.74897*0.74863*0.74903*0.74859
09/08/2010 15:40:00*0.74863*0.7487*0.7489*0.74854
09/08/2010 15:45:00*0.7487*0.74865*0.74872*0.748
09/08/2010 15:50:00*0.74865*0.74887*0.74902*0.74853
09/08/2010 15:55:00*0.74887*0.74901*0.74922*0.74878
09/08/2010 16:00:00*0.74901*0.74874*0.74908*0.7487
09/08/2010 16:05:00*0.74874*0.74908*0.74908*0.74863
09/08/2010 16:10:00*0.74908*0.74928*0.74933*0.74908
09/08/2010 16:15:00*0.74928*0.74928*0.74936*0.74912
09/08/2010 16:20:00*0.74928*0.74971*0.74971*0.74922
09/08/2010 16:25:00*0.74971*0.74999*0.75008*0.74965
09/08/2010 16:30:00*0.74999*0.74951*0.75001*0.74936
09/08/2010 16:35:00*0.74951*0.74926*0.74958*0.74904
09/08/2010 16:40:00*0.74926*0.74913*0.74967*0.74896
09/08/2010 16:45:00*0.74913*0.74881*0.74935*0.74881
09/08/2010 16:50:00*0.74881*0.74942*0.74948*0.74881
09/08/2010 16:55:00*0.74942*0.7492*0.74942*0.7492
09/08/2010 17:00:00*0.7492*0.74948*0.74977*0.74906
