09/06/2010 17:05:00*0.74819*0.74759*0.74819*0.74751
09/06/2010 17:10:00*0.74759*0.74776*0.74796*0.74759
09/06/2010 17:15:00*0.74776*0.7485*0.74862*0.74764
09/06/2010 17:20:00*0.7485*0.7485*0.74858*0.74772
09/06/2010 17:25:00*0.7485*0.74848*0.7485*0.74845
09/06/2010 17:30:00*0.74848*0.74848*0.74848*0.74848
09/06/2010 17:35:00*0.74848*0.7482*0.74848*0.74815
09/06/2010 17:40:00*0.7482*0.74803*0.7483*0.74799
09/06/2010 17:45:00*0.74803*0.74799*0.74809*0.74788
09/06/2010 17:50:00*0.74799*0.74809*0.74811*0.74798
09/06/2010 17:55:00*0.74809*0.74809*0.74809*0.74809
09/06/2010 18:00:00*0.74809*0.74747*0.74809*0.74747
09/06/2010 18:05:00*0.74747*0.74771*0.74837*0.74747
09/06/2010 18:10:00*0.74771*0.74846*0.74853*0.74771
09/06/2010 18:15:00*0.74846*0.7483*0.74846*0.7483
09/06/2010 18:20:00*0.7483*0.74854*0.74854*0.74786
09/06/2010 18:25:00*0.74854*0.74862*0.74882*0.74854
09/06/2010 18:30:00*0.74862*0.7483*0.74862*0.74827
09/06/2010 18:35:00*0.7483*0.74808*0.74838*0.74808
09/06/2010 18:40:00*0.74808*0.74815*0.74838*0.74794
09/06/2010 18:45:00*0.74815*0.74825*0.74842*0.74815
09/06/2010 18:50:00*0.74825*0.74848*0.74868*0.74825
09/06/2010 18:55:00*0.74848*0.74862*0.74864*0.74839
09/06/2010 19:00:00*0.74862*0.7486*0.74874*0.7485
09/06/2010 19:05:00*0.7486*0.74867*0.74878*0.74848
09/06/2010 19:10:00*0.74867*0.74839*0.74876*0.74823
09/06/2010 19:15:00*0.74839*0.7485*0.7486*0.74829
09/06/2010 19:20:00*0.7485*0.74869*0.7488*0.74839
09/06/2010 19:25:00*0.74869*0.74805*0.7488*0.74795
09/06/2010 19:30:00*0.74805*0.74807*0.74831*0.74799
09/06/2010 19:35:00*0.74807*0.74913*0.74938*0.74807
09/06/2010 19:40:00*0.74913*0.74898*0.74948*0.74883
09/06/2010 19:45:00*0.74898*0.74922*0.74932*0.74875
09/06/2010 19:50:00*0.74922*0.74873*0.74923*0.74859
09/06/2010 19:55:00*0.74873*0.74898*0.74899*0.7482
09/06/2010 20:00:00*0.74898*0.74862*0.74898*0.74839
09/06/2010 20:05:00*0.74862*0.74797*0.74873*0.74789
09/06/2010 20:10:00*0.74797*0.74804*0.7482*0.74779
09/06/2010 20:15:00*0.74804*0.74808*0.74832*0.74797
09/06/2010 20:20:00*0.74808*0.74789*0.74814*0.74784
09/06/2010 20:25:00*0.74789*0.74803*0.74805*0.74779
09/06/2010 20:30:00*0.74803*0.74782*0.74806*0.74764
09/06/2010 20:35:00*0.74782*0.74798*0.74798*0.74778
09/06/2010 20:40:00*0.74798*0.74791*0.74798*0.74768
09/06/2010 20:45:00*0.74791*0.74811*0.74819*0.74777
09/06/2010 20:50:00*0.74811*0.7478*0.74811*0.74779
09/06/2010 20:55:00*0.7478*0.74782*0.74791*0.74756
09/06/2010 21:00:00*0.74782*0.74837*0.74843*0.74782
09/06/2010 21:05:00*0.74837*0.74844*0.74868*0.74837
09/06/2010 21:10:00*0.74844*0.74856*0.74856*0.74817
09/06/2010 21:15:00*0.74856*0.74849*0.7487*0.74842
09/06/2010 21:20:00*0.74849*0.74889*0.74892*0.74833
09/06/2010 21:25:00*0.74889*0.74905*0.74916*0.7488
09/06/2010 21:30:00*0.74905*0.74908*0.74913*0.74873
09/06/2010 21:35:00*0.74908*0.74933*0.74933*0.74896
09/06/2010 21:40:00*0.74933*0.74933*0.74943*0.7492
09/06/2010 21:45:00*0.74933*0.74948*0.74965*0.74918
09/06/2010 21:50:00*0.74948*0.7489*0.74954*0.7489
09/06/2010 21:55:00*0.7489*0.74874*0.7489*0.74859
09/06/2010 22:00:00*0.74874*0.74918*0.74931*0.74874
09/06/2010 22:05:00*0.74918*0.74901*0.7494*0.7489
09/06/2010 22:10:00*0.74901*0.74849*0.74915*0.7484
09/06/2010 22:15:00*0.74849*0.74886*0.74896*0.74841
09/06/2010 22:20:00*0.74886*0.74839*0.74894*0.74836
09/06/2010 22:25:00*0.74839*0.74795*0.7484*0.74785
09/06/2010 22:30:00*0.74795*0.74784*0.74827*0.74781
09/06/2010 22:35:00*0.74784*0.74772*0.74795*0.74749
09/06/2010 22:40:00*0.74772*0.74767*0.74786*0.74756
09/06/2010 22:45:00*0.74767*0.74761*0.74781*0.74757
09/06/2010 22:50:00*0.74761*0.74753*0.7477*0.7475
09/06/2010 22:55:00*0.74753*0.74722*0.74781*0.74722
09/06/2010 23:00:00*0.74722*0.74731*0.74749*0.74721
09/06/2010 23:05:00*0.74731*0.74702*0.74738*0.74687
09/06/2010 23:10:00*0.74702*0.7471*0.74715*0.74687
09/06/2010 23:15:00*0.7471*0.74722*0.74726*0.74701
09/06/2010 23:20:00*0.74722*0.7475*0.74758*0.74722
09/06/2010 23:25:00*0.7475*0.74746*0.7475*0.74743
09/06/2010 23:30:00*0.74746*0.7474*0.74746*0.74733
09/06/2010 23:35:00*0.7474*0.74833*0.74848*0.74733
09/06/2010 23:40:00*0.74833*0.74901*0.74959*0.74833
09/06/2010 23:45:00*0.74901*0.74916*0.74947*0.74848
09/06/2010 23:50:00*0.74916*0.74919*0.74932*0.74892
09/06/2010 23:55:00*0.74919*0.74925*0.74948*0.74916
09/07/2010 00:00:00*0.74925*0.749*0.74927*0.74892
09/07/2010 00:05:00*0.749*0.74913*0.74915*0.7489
09/07/2010 00:10:00*0.74913*0.74927*0.74927*0.74913
09/07/2010 00:15:00*0.74927*0.74909*0.74927*0.749
09/07/2010 00:20:00*0.74909*0.74915*0.74921*0.74898
09/07/2010 00:25:00*0.74915*0.74952*0.74975*0.74915
09/07/2010 00:30:00*0.74952*0.7497*0.7497*0.74912
09/07/2010 00:35:00*0.7497*0.7489*0.74998*0.74884
09/07/2010 00:40:00*0.7489*0.74877*0.74929*0.74854
09/07/2010 00:45:00*0.74877*0.74887*0.74896*0.74833
09/07/2010 00:50:00*0.74887*0.74953*0.74981*0.74879
09/07/2010 00:55:00*0.74953*0.74932*0.74971*0.74916
09/07/2010 01:00:00*0.74932*0.74979*0.74979*0.74908
09/07/2010 01:05:00*0.74979*0.74993*0.75001*0.74979
09/07/2010 01:10:00*0.74993*0.75*0.75023*0.74958
09/07/2010 01:15:00*0.75*0.75005*0.75041*0.74981
09/07/2010 01:20:00*0.75005*0.75032*0.75033*0.74985
09/07/2010 01:25:00*0.75032*0.75051*0.75051*0.75003
09/07/2010 01:30:00*0.75051*0.75003*0.75052*0.74982
09/07/2010 01:35:00*0.75003*0.75009*0.75028*0.74971
09/07/2010 01:40:00*0.75009*0.74978*0.75031*0.74933
09/07/2010 01:45:00*0.74978*0.74998*0.75028*0.74978
09/07/2010 01:50:00*0.74998*0.74969*0.7501*0.74967
09/07/2010 01:55:00*0.74969*0.74962*0.74981*0.74934
09/07/2010 02:00:00*0.74962*0.74909*0.74977*0.74909
09/07/2010 02:05:00*0.74909*0.74939*0.74967*0.74909
09/07/2010 02:10:00*0.74939*0.7491*0.74942*0.74896
09/07/2010 02:15:00*0.7491*0.74921*0.74965*0.74902
09/07/2010 02:20:00*0.74921*0.74928*0.74953*0.7492
09/07/2010 02:25:00*0.74928*0.74899*0.74935*0.74878
09/07/2010 02:30:00*0.74899*0.74937*0.74937*0.74886
09/07/2010 02:35:00*0.74937*0.74928*0.74964*0.74903
09/07/2010 02:40:00*0.74928*0.74912*0.74937*0.74891
09/07/2010 02:45:00*0.74912*0.74934*0.74935*0.74902
09/07/2010 02:50:00*0.74934*0.75002*0.75006*0.74917
09/07/2010 02:55:00*0.75002*0.74967*0.75002*0.74959
09/07/2010 03:00:00*0.74967*0.74981*0.75025*0.74963
09/07/2010 03:05:00*0.74981*0.74975*0.75018*0.74965
09/07/2010 03:10:00*0.74975*0.74932*0.74981*0.74912
09/07/2010 03:15:00*0.74932*0.74891*0.74936*0.74871
09/07/2010 03:20:00*0.74891*0.74877*0.74925*0.74866
09/07/2010 03:25:00*0.74877*0.74853*0.74917*0.74848
09/07/2010 03:30:00*0.74853*0.74787*0.74853*0.74758
09/07/2010 03:35:00*0.74787*0.74826*0.74849*0.74783
09/07/2010 03:40:00*0.74826*0.74847*0.74874*0.74811
09/07/2010 03:45:00*0.74847*0.7482*0.74849*0.74807
09/07/2010 03:50:00*0.7482*0.74797*0.74821*0.74783
09/07/2010 03:55:00*0.74797*0.74885*0.74885*0.74792
09/07/2010 04:00:00*0.74885*0.74919*0.74936*0.74885
09/07/2010 04:05:00*0.74919*0.74984*0.74992*0.74906
09/07/2010 04:10:00*0.74984*0.74956*0.74997*0.74942
09/07/2010 04:15:00*0.74956*0.75002*0.75003*0.7494
09/07/2010 04:20:00*0.75002*0.74948*0.75003*0.7494
09/07/2010 04:25:00*0.74948*0.74953*0.74969*0.7492
09/07/2010 04:30:00*0.74953*0.74947*0.74978*0.74926
09/07/2010 04:35:00*0.74947*0.74918*0.74947*0.74897
09/07/2010 04:40:00*0.74918*0.74895*0.74939*0.74895
09/07/2010 04:45:00*0.74895*0.74901*0.74913*0.74867
09/07/2010 04:50:00*0.74901*0.74904*0.74936*0.74896
09/07/2010 04:55:00*0.74904*0.74932*0.74932*0.74896
09/07/2010 05:00:00*0.74932*0.74909*0.74932*0.74893
09/07/2010 05:05:00*0.74909*0.74913*0.7495*0.74905
09/07/2010 05:10:00*0.74913*0.74961*0.74961*0.74904
09/07/2010 05:15:00*0.74961*0.74968*0.74971*0.74933
09/07/2010 05:20:00*0.74968*0.74955*0.75009*0.74955
09/07/2010 05:25:00*0.74955*0.7494*0.74969*0.74929
09/07/2010 05:30:00*0.7494*0.74986*0.74986*0.74937
09/07/2010 05:35:00*0.74986*0.74987*0.75038*0.74983
09/07/2010 05:40:00*0.74987*0.74993*0.75014*0.74978
09/07/2010 05:45:00*0.74993*0.7505*0.75065*0.74993
09/07/2010 05:50:00*0.7505*0.7505*0.75063*0.75029
09/07/2010 05:55:00*0.7505*0.75031*0.75064*0.75023
09/07/2010 06:00:00*0.75031*0.75038*0.75038*0.75009
09/07/2010 06:05:00*0.75038*0.75049*0.75052*0.75001
09/07/2010 06:10:00*0.75049*0.75032*0.75057*0.7502
09/07/2010 06:15:00*0.75032*0.75011*0.75034*0.74991
09/07/2010 06:20:00*0.75011*0.75018*0.7504*0.75009
09/07/2010 06:25:00*0.75018*0.75038*0.75063*0.75011
09/07/2010 06:30:00*0.75038*0.7504*0.75055*0.75033
09/07/2010 06:35:00*0.7504*0.74974*0.75061*0.74974
09/07/2010 06:40:00*0.74974*0.74989*0.75015*0.74961
09/07/2010 06:45:00*0.74989*0.74985*0.75008*0.74976
09/07/2010 06:50:00*0.74985*0.75012*0.75017*0.74984
09/07/2010 06:55:00*0.75012*0.75021*0.75024*0.74993
09/07/2010 07:00:00*0.75021*0.75033*0.75038*0.75014
09/07/2010 07:05:00*0.75033*0.75047*0.75065*0.75032
09/07/2010 07:10:00*0.75047*0.75032*0.75062*0.75031
09/07/2010 07:15:00*0.75032*0.75072*0.75094*0.75032
09/07/2010 07:20:00*0.75072*0.7507*0.75084*0.75046
09/07/2010 07:25:00*0.7507*0.75048*0.75095*0.75047
09/07/2010 07:30:00*0.75048*0.75013*0.75068*0.75012
09/07/2010 07:35:00*0.75013*0.75026*0.75079*0.75013
09/07/2010 07:40:00*0.75026*0.75038*0.75081*0.75026
09/07/2010 07:45:00*0.75038*0.75113*0.75114*0.75033
09/07/2010 07:50:00*0.75113*0.75157*0.75159*0.75112
09/07/2010 07:55:00*0.75157*0.75145*0.75172*0.75139
09/07/2010 08:00:00*0.75145*0.75197*0.75198*0.75128
09/07/2010 08:05:00*0.75197*0.75155*0.75197*0.75129
09/07/2010 08:10:00*0.75155*0.75164*0.75175*0.75152
09/07/2010 08:15:00*0.75164*0.75204*0.7522*0.75155
09/07/2010 08:20:00*0.75204*0.75119*0.75205*0.7511
09/07/2010 08:25:00*0.75119*0.7515*0.75192*0.75105
09/07/2010 08:30:00*0.7515*0.75142*0.75155*0.75107
09/07/2010 08:35:00*0.75142*0.75122*0.75142*0.75109
09/07/2010 08:40:00*0.75122*0.75119*0.75182*0.75117
09/07/2010 08:45:00*0.75119*0.75202*0.75236*0.7511
09/07/2010 08:50:00*0.75202*0.75232*0.75262*0.75188
09/07/2010 08:55:00*0.75232*0.75273*0.75296*0.75209
09/07/2010 09:00:00*0.75273*0.75279*0.75316*0.75269
09/07/2010 09:05:00*0.75279*0.75258*0.75309*0.7525
09/07/2010 09:10:00*0.75258*0.75247*0.75286*0.75243
09/07/2010 09:15:00*0.75247*0.75216*0.75251*0.75215
09/07/2010 09:20:00*0.75216*0.75279*0.75292*0.7521
09/07/2010 09:25:00*0.75279*0.7525*0.753*0.75243
09/07/2010 09:30:00*0.7525*0.75233*0.7525*0.7522
09/07/2010 09:35:00*0.75233*0.75244*0.75273*0.75222
09/07/2010 09:40:00*0.75244*0.75269*0.75278*0.75215
09/07/2010 09:45:00*0.75269*0.75283*0.75301*0.7524
09/07/2010 09:50:00*0.75283*0.75292*0.75298*0.75257
09/07/2010 09:55:00*0.75292*0.75291*0.75304*0.75265
09/07/2010 10:00:00*0.75291*0.75268*0.75346*0.75255
09/07/2010 10:05:00*0.75268*0.75367*0.75367*0.75262
09/07/2010 10:10:00*0.75367*0.75348*0.75397*0.75347
09/07/2010 10:15:00*0.75348*0.75338*0.75359*0.75322
09/07/2010 10:20:00*0.75338*0.7538*0.75431*0.75333
09/07/2010 10:25:00*0.7538*0.75342*0.75418*0.75336
09/07/2010 10:30:00*0.75342*0.75301*0.75354*0.75283
09/07/2010 10:35:00*0.75301*0.75325*0.75326*0.75282
09/07/2010 10:40:00*0.75325*0.75322*0.75367*0.75307
09/07/2010 10:45:00*0.75322*0.75379*0.75396*0.75322
09/07/2010 10:50:00*0.75379*0.75431*0.75431*0.75358
09/07/2010 10:55:00*0.75431*0.75438*0.75464*0.75409
09/07/2010 11:00:00*0.75438*0.75299*0.75447*0.75261
09/07/2010 11:05:00*0.75299*0.75267*0.75309*0.75236
09/07/2010 11:10:00*0.75267*0.75225*0.75279*0.75224
09/07/2010 11:15:00*0.75225*0.75194*0.75227*0.75149
09/07/2010 11:20:00*0.75194*0.75257*0.75272*0.75172
09/07/2010 11:25:00*0.75257*0.75222*0.75315*0.75199
09/07/2010 11:30:00*0.75222*0.75248*0.75259*0.75204
09/07/2010 11:35:00*0.75248*0.75259*0.75291*0.75231
09/07/2010 11:40:00*0.75259*0.75221*0.75268*0.75218
09/07/2010 11:45:00*0.75221*0.75202*0.75228*0.7517
09/07/2010 11:50:00*0.75202*0.75143*0.75207*0.75134
09/07/2010 11:55:00*0.75143*0.75146*0.75159*0.75121
09/07/2010 12:00:00*0.75146*0.7522*0.75223*0.75126
09/07/2010 12:05:00*0.7522*0.7524*0.7524*0.75211
09/07/2010 12:10:00*0.7524*0.75204*0.75243*0.752
09/07/2010 12:15:00*0.75204*0.75242*0.75242*0.75201
09/07/2010 12:20:00*0.75242*0.7525*0.75255*0.75236
09/07/2010 12:25:00*0.7525*0.75236*0.75254*0.75222
09/07/2010 12:30:00*0.75236*0.75251*0.7526*0.75228
09/07/2010 12:35:00*0.75251*0.75269*0.75283*0.75238
09/07/2010 12:40:00*0.75269*0.75269*0.7528*0.75247
09/07/2010 12:45:00*0.75269*0.75269*0.75275*0.75258
09/07/2010 12:50:00*0.75269*0.75276*0.7528*0.75243
09/07/2010 12:55:00*0.75276*0.75316*0.75331*0.75276
09/07/2010 13:00:00*0.75316*0.75329*0.75341*0.75295
09/07/2010 13:05:00*0.75329*0.75355*0.75362*0.7531
09/07/2010 13:10:00*0.75355*0.7536*0.75368*0.75336
09/07/2010 13:15:00*0.7536*0.75338*0.7536*0.75335
09/07/2010 13:20:00*0.75338*0.75358*0.75362*0.75327
09/07/2010 13:25:00*0.75358*0.75389*0.75397*0.75358
09/07/2010 13:30:00*0.75389*0.75402*0.7541*0.7538
09/07/2010 13:35:00*0.75402*0.7539*0.75404*0.75365
09/07/2010 13:40:00*0.7539*0.75388*0.754*0.75369
09/07/2010 13:45:00*0.75388*0.75399*0.7542*0.75382
09/07/2010 13:50:00*0.75399*0.754*0.75418*0.75389
09/07/2010 13:55:00*0.754*0.75455*0.75475*0.75398
09/07/2010 14:00:00*0.75455*0.75443*0.75474*0.75435
09/07/2010 14:05:00*0.75443*0.75398*0.75464*0.7539
09/07/2010 14:10:00*0.75398*0.75421*0.75421*0.75369
09/07/2010 14:15:00*0.75421*0.75462*0.75464*0.75415
09/07/2010 14:20:00*0.75462*0.75437*0.75467*0.75435
09/07/2010 14:25:00*0.75437*0.75417*0.75442*0.75411
09/07/2010 14:30:00*0.75417*0.75418*0.75425*0.75377
09/07/2010 14:35:00*0.75418*0.75457*0.75458*0.75418
09/07/2010 14:40:00*0.75457*0.75465*0.75465*0.7543
09/07/2010 14:45:00*0.75465*0.75411*0.75482*0.75393
09/07/2010 14:50:00*0.75411*0.75416*0.75416*0.75395
09/07/2010 14:55:00*0.75416*0.75433*0.75443*0.75415
09/07/2010 15:00:00*0.75433*0.7543*0.7547*0.75413
09/07/2010 15:05:00*0.7543*0.75454*0.75466*0.75423
09/07/2010 15:10:00*0.75454*0.75392*0.75458*0.75389
09/07/2010 15:15:00*0.75392*0.75397*0.754*0.75385
09/07/2010 15:20:00*0.75397*0.75399*0.75411*0.75389
09/07/2010 15:25:00*0.75399*0.7541*0.75412*0.75391
09/07/2010 15:30:00*0.7541*0.75402*0.75423*0.75402
09/07/2010 15:35:00*0.75402*0.75382*0.75411*0.75377
09/07/2010 15:40:00*0.75382*0.75413*0.75417*0.75371
09/07/2010 15:45:00*0.75413*0.75427*0.75432*0.7541
09/07/2010 15:50:00*0.75427*0.75394*0.75434*0.75374
09/07/2010 15:55:00*0.75394*0.75396*0.75414*0.75385
09/07/2010 16:00:00*0.75396*0.75419*0.75446*0.75396
09/07/2010 16:05:00*0.75419*0.75387*0.75421*0.75381
09/07/2010 16:10:00*0.75387*0.75359*0.75387*0.75359
09/07/2010 16:15:00*0.75359*0.75387*0.75387*0.75332
09/07/2010 16:20:00*0.75387*0.75419*0.75419*0.75377
09/07/2010 16:25:00*0.75419*0.75398*0.7542*0.75397
09/07/2010 16:30:00*0.75398*0.75347*0.75398*0.75333
09/07/2010 16:35:00*0.75347*0.75339*0.75351*0.75318
09/07/2010 16:40:00*0.75339*0.75369*0.75384*0.75336
09/07/2010 16:45:00*0.75369*0.75405*0.75416*0.75347
09/07/2010 16:50:00*0.75405*0.75333*0.75405*0.75323
09/07/2010 16:55:00*0.75333*0.75311*0.75337*0.75304
09/07/2010 17:00:00*0.75311*0.75368*0.75378*0.75305
