09/05/2010 17:05:00*0.74894*0.74894*0.74894*0.74894
09/05/2010 17:10:00*0.74894*0.74894*0.74894*0.74894
09/05/2010 17:15:00*0.74894*0.74638*0.74894*0.74608
09/05/2010 17:20:00*0.74638*0.74638*0.747*0.74638
09/05/2010 17:25:00*0.74638*0.74699*0.74729*0.74631
09/05/2010 17:30:00*0.74699*0.74701*0.74701*0.74676
09/05/2010 17:35:00*0.74701*0.74698*0.74734*0.74672
09/05/2010 17:40:00*0.74698*0.74681*0.74698*0.74676
09/05/2010 17:45:00*0.74681*0.74661*0.74691*0.74632
09/05/2010 17:50:00*0.74661*0.74651*0.74661*0.7463
09/05/2010 17:55:00*0.74651*0.74642*0.74681*0.74641
09/05/2010 18:00:00*0.74642*0.74642*0.74642*0.74642
09/05/2010 18:05:00*0.74642*0.7463*0.74675*0.74629
09/05/2010 18:10:00*0.7463*0.74638*0.74654*0.74628
09/05/2010 18:15:00*0.74638*0.74629*0.7465*0.74574
09/05/2010 18:20:00*0.74629*0.74593*0.74666*0.74593
09/05/2010 18:25:00*0.74593*0.74669*0.74671*0.74593
09/05/2010 18:30:00*0.74669*0.74675*0.74682*0.7459
09/05/2010 18:35:00*0.74675*0.7466*0.74686*0.74628
09/05/2010 18:40:00*0.7466*0.74644*0.74669*0.74644
09/05/2010 18:45:00*0.74644*0.74638*0.74654*0.74613
09/05/2010 18:50:00*0.74638*0.74669*0.74669*0.74629
09/05/2010 18:55:00*0.74669*0.74708*0.74708*0.74669
09/05/2010 19:00:00*0.74708*0.74693*0.74708*0.7468
09/05/2010 19:05:00*0.74693*0.74678*0.74701*0.74666
09/05/2010 19:10:00*0.74678*0.7463*0.74688*0.74618
09/05/2010 19:15:00*0.7463*0.7465*0.74661*0.7463
09/05/2010 19:20:00*0.7465*0.74638*0.74678*0.74628
09/05/2010 19:25:00*0.74638*0.74648*0.74675*0.74634
09/05/2010 19:30:00*0.74648*0.74628*0.74651*0.74628
09/05/2010 19:35:00*0.74628*0.74638*0.74638*0.74598
09/05/2010 19:40:00*0.74638*0.74626*0.74638*0.74623
09/05/2010 19:45:00*0.74626*0.74636*0.74645*0.74625
09/05/2010 19:50:00*0.74636*0.74669*0.74677*0.74629
09/05/2010 19:55:00*0.74669*0.74678*0.74708*0.74651
09/05/2010 20:00:00*0.74678*0.74742*0.74754*0.7466
09/05/2010 20:05:00*0.74742*0.74774*0.74781*0.74742
09/05/2010 20:10:00*0.74774*0.74753*0.7478*0.74749
09/05/2010 20:15:00*0.74753*0.74749*0.74765*0.74749
09/05/2010 20:20:00*0.74749*0.74758*0.74766*0.74749
09/05/2010 20:25:00*0.74758*0.74749*0.74762*0.74738
09/05/2010 20:30:00*0.74749*0.74757*0.74764*0.74738
09/05/2010 20:35:00*0.74757*0.74761*0.74769*0.74744
09/05/2010 20:40:00*0.74761*0.74772*0.74784*0.74756
09/05/2010 20:45:00*0.74772*0.7478*0.74784*0.74761
09/05/2010 20:50:00*0.7478*0.74793*0.7481*0.7478
09/05/2010 20:55:00*0.74793*0.74812*0.74828*0.74793
09/05/2010 21:00:00*0.74812*0.74847*0.74865*0.74812
09/05/2010 21:05:00*0.74847*0.74829*0.74863*0.74816
09/05/2010 21:10:00*0.74829*0.74822*0.74848*0.74813
09/05/2010 21:15:00*0.74822*0.74805*0.7484*0.74805
09/05/2010 21:20:00*0.74805*0.74833*0.74833*0.74805
09/05/2010 21:25:00*0.74833*0.74815*0.74833*0.74805
09/05/2010 21:30:00*0.74815*0.74805*0.7482*0.74768
09/05/2010 21:35:00*0.74805*0.74815*0.7482*0.74805
09/05/2010 21:40:00*0.74815*0.74815*0.74818*0.74809
09/05/2010 21:45:00*0.74815*0.74882*0.74887*0.74815
09/05/2010 21:50:00*0.74882*0.74877*0.74882*0.74856
09/05/2010 21:55:00*0.74877*0.7492*0.74925*0.74873
09/05/2010 22:00:00*0.7492*0.74894*0.74926*0.74884
09/05/2010 22:05:00*0.74894*0.74895*0.74908*0.74892
09/05/2010 22:10:00*0.74895*0.74936*0.74958*0.74894
09/05/2010 22:15:00*0.74936*0.74985*0.75008*0.74936
09/05/2010 22:20:00*0.74985*0.74973*0.7499*0.74959
09/05/2010 22:25:00*0.74973*0.74927*0.74973*0.74927
09/05/2010 22:30:00*0.74927*0.74937*0.74954*0.74925
09/05/2010 22:35:00*0.74937*0.74957*0.74957*0.74937
09/05/2010 22:40:00*0.74957*0.74991*0.74998*0.74957
09/05/2010 22:45:00*0.74991*0.74988*0.75008*0.74988
09/05/2010 22:50:00*0.74988*0.75001*0.75007*0.7498
09/05/2010 22:55:00*0.75001*0.74977*0.75037*0.74977
09/05/2010 23:00:00*0.74977*0.75009*0.7502*0.74967
09/05/2010 23:05:00*0.75009*0.74994*0.75009*0.74988
09/05/2010 23:10:00*0.74994*0.74956*0.74998*0.74952
09/05/2010 23:15:00*0.74956*0.74934*0.74956*0.74928
09/05/2010 23:20:00*0.74934*0.74938*0.74938*0.74927
09/05/2010 23:25:00*0.74938*0.74983*0.74983*0.74938
09/05/2010 23:30:00*0.74983*0.74958*0.74988*0.74955
09/05/2010 23:35:00*0.74958*0.7499*0.75002*0.74958
09/05/2010 23:40:00*0.7499*0.74974*0.74996*0.74974
09/05/2010 23:45:00*0.74974*0.75056*0.75064*0.74972
09/05/2010 23:50:00*0.75056*0.75023*0.75058*0.75023
09/05/2010 23:55:00*0.75023*0.75008*0.75036*0.74986
09/06/2010 00:00:00*0.75008*0.74987*0.75008*0.7498
09/06/2010 00:05:00*0.74987*0.75004*0.75029*0.74987
09/06/2010 00:10:00*0.75004*0.75007*0.75026*0.74991
09/06/2010 00:15:00*0.75007*0.74994*0.75012*0.74994
09/06/2010 00:20:00*0.74994*0.74971*0.75014*0.7496
09/06/2010 00:25:00*0.74971*0.74966*0.74971*0.74952
09/06/2010 00:30:00*0.74966*0.74984*0.74984*0.74962
09/06/2010 00:35:00*0.74984*0.74945*0.74988*0.74938
09/06/2010 00:40:00*0.74945*0.7495*0.74975*0.74945
09/06/2010 00:45:00*0.7495*0.74943*0.74956*0.74932
09/06/2010 00:50:00*0.74943*0.7494*0.74956*0.74935
09/06/2010 00:55:00*0.7494*0.74932*0.74944*0.7492
09/06/2010 01:00:00*0.74932*0.74891*0.74932*0.74891
09/06/2010 01:05:00*0.74891*0.74948*0.74948*0.74891
09/06/2010 01:10:00*0.74948*0.74962*0.74989*0.74948
09/06/2010 01:15:00*0.74962*0.74947*0.74964*0.74946
09/06/2010 01:20:00*0.74947*0.7495*0.74977*0.7494
09/06/2010 01:25:00*0.7495*0.74944*0.74961*0.74929
09/06/2010 01:30:00*0.74944*0.74926*0.74947*0.74923
09/06/2010 01:35:00*0.74926*0.7491*0.74926*0.74897
09/06/2010 01:40:00*0.7491*0.74899*0.7491*0.74864
09/06/2010 01:45:00*0.74899*0.74897*0.74904*0.74887
09/06/2010 01:50:00*0.74897*0.74902*0.74916*0.74894
09/06/2010 01:55:00*0.74902*0.74927*0.74929*0.74902
09/06/2010 02:00:00*0.74927*0.74912*0.74929*0.74906
09/06/2010 02:05:00*0.74912*0.7492*0.74952*0.74911
09/06/2010 02:10:00*0.7492*0.74888*0.74924*0.74872
09/06/2010 02:15:00*0.74888*0.74956*0.74958*0.74886
09/06/2010 02:20:00*0.74956*0.74939*0.74958*0.74934
09/06/2010 02:25:00*0.74939*0.7492*0.74939*0.74919
09/06/2010 02:30:00*0.7492*0.74922*0.74928*0.74911
09/06/2010 02:35:00*0.74922*0.74909*0.74925*0.74901
09/06/2010 02:40:00*0.74909*0.74878*0.74923*0.74871
09/06/2010 02:45:00*0.74878*0.74874*0.74895*0.74856
09/06/2010 02:50:00*0.74874*0.74852*0.74894*0.74835
09/06/2010 02:55:00*0.74852*0.74906*0.74913*0.74839
09/06/2010 03:00:00*0.74906*0.74888*0.74929*0.74865
09/06/2010 03:05:00*0.74888*0.74921*0.74933*0.74875
09/06/2010 03:10:00*0.74921*0.74905*0.74923*0.74898
09/06/2010 03:15:00*0.74905*0.75001*0.75001*0.74905
09/06/2010 03:20:00*0.75001*0.75017*0.75038*0.75001
09/06/2010 03:25:00*0.75017*0.75083*0.75097*0.75003
09/06/2010 03:30:00*0.75083*0.75165*0.75175*0.75083
09/06/2010 03:35:00*0.75165*0.75131*0.75166*0.75124
09/06/2010 03:40:00*0.75131*0.75113*0.75137*0.75103
09/06/2010 03:45:00*0.75113*0.75088*0.75119*0.75083
09/06/2010 03:50:00*0.75088*0.75067*0.75106*0.75037
09/06/2010 03:55:00*0.75067*0.75068*0.75107*0.75053
09/06/2010 04:00:00*0.75068*0.75068*0.75081*0.75051
09/06/2010 04:05:00*0.75068*0.75057*0.75097*0.75049
09/06/2010 04:10:00*0.75057*0.7504*0.75083*0.7504
09/06/2010 04:15:00*0.7504*0.75034*0.75094*0.75031
09/06/2010 04:20:00*0.75034*0.74999*0.75037*0.74996
09/06/2010 04:25:00*0.74999*0.75072*0.75072*0.74987
09/06/2010 04:30:00*0.75072*0.7507*0.75077*0.75046
09/06/2010 04:35:00*0.7507*0.75056*0.75079*0.75049
09/06/2010 04:40:00*0.75056*0.75006*0.75069*0.74994
09/06/2010 04:45:00*0.75006*0.74971*0.75012*0.74906
09/06/2010 04:50:00*0.74971*0.74874*0.74985*0.74859
09/06/2010 04:55:00*0.74874*0.74868*0.74883*0.74849
09/06/2010 05:00:00*0.74868*0.749*0.749*0.74814
09/06/2010 05:05:00*0.749*0.74841*0.74912*0.74828
09/06/2010 05:10:00*0.74841*0.74852*0.74893*0.74825
09/06/2010 05:15:00*0.74852*0.74924*0.74925*0.7485
09/06/2010 05:20:00*0.74924*0.74959*0.7497*0.74917
09/06/2010 05:25:00*0.74959*0.7496*0.74994*0.74953
09/06/2010 05:30:00*0.7496*0.74965*0.7498*0.74953
09/06/2010 05:35:00*0.74965*0.7495*0.74975*0.74922
09/06/2010 05:40:00*0.7495*0.74961*0.74991*0.7495
09/06/2010 05:45:00*0.74961*0.74993*0.74995*0.74954
09/06/2010 05:50:00*0.74993*0.74984*0.75013*0.74969
09/06/2010 05:55:00*0.74984*0.74994*0.75013*0.74973
09/06/2010 06:00:00*0.74994*0.74983*0.75001*0.74964
09/06/2010 06:05:00*0.74983*0.74979*0.74987*0.74962
09/06/2010 06:10:00*0.74979*0.74944*0.74998*0.74944
09/06/2010 06:15:00*0.74944*0.74984*0.74984*0.74924
09/06/2010 06:20:00*0.74984*0.74926*0.74984*0.74902
09/06/2010 06:25:00*0.74926*0.74904*0.74926*0.74886
09/06/2010 06:30:00*0.74904*0.74862*0.74907*0.74858
09/06/2010 06:35:00*0.74862*0.74878*0.74878*0.74844
09/06/2010 06:40:00*0.74878*0.74914*0.74919*0.74866
09/06/2010 06:45:00*0.74914*0.74941*0.74969*0.7491
09/06/2010 06:50:00*0.74941*0.74975*0.74986*0.74941
09/06/2010 06:55:00*0.74975*0.74989*0.74994*0.74975
09/06/2010 07:00:00*0.74989*0.74994*0.75003*0.74981
09/06/2010 07:05:00*0.74994*0.74989*0.75018*0.7498
09/06/2010 07:10:00*0.74989*0.74986*0.75014*0.7498
09/06/2010 07:15:00*0.74986*0.74983*0.75016*0.74978
09/06/2010 07:20:00*0.74983*0.74986*0.74993*0.74979
09/06/2010 07:25:00*0.74986*0.74975*0.75004*0.74975
09/06/2010 07:30:00*0.74975*0.74986*0.75005*0.74962
09/06/2010 07:35:00*0.74986*0.74982*0.75012*0.74957
09/06/2010 07:40:00*0.74982*0.74898*0.74986*0.74891
09/06/2010 07:45:00*0.74898*0.7491*0.74911*0.74895
09/06/2010 07:50:00*0.7491*0.7489*0.74937*0.7489
09/06/2010 07:55:00*0.7489*0.74887*0.74921*0.74887
09/06/2010 08:00:00*0.74887*0.74889*0.74909*0.74887
09/06/2010 08:05:00*0.74889*0.74878*0.74899*0.74851
09/06/2010 08:10:00*0.74878*0.74877*0.74904*0.74863
09/06/2010 08:15:00*0.74877*0.74891*0.7491*0.74854
09/06/2010 08:20:00*0.74891*0.74867*0.74904*0.74867
09/06/2010 08:25:00*0.74867*0.7483*0.74867*0.74821
09/06/2010 08:30:00*0.7483*0.74842*0.74857*0.74823
09/06/2010 08:35:00*0.74842*0.74877*0.74877*0.74842
09/06/2010 08:40:00*0.74877*0.74867*0.7488*0.74856
09/06/2010 08:45:00*0.74867*0.74882*0.74891*0.74859
09/06/2010 08:50:00*0.74882*0.74893*0.74902*0.74882
09/06/2010 08:55:00*0.74893*0.74897*0.74907*0.74891
09/06/2010 09:00:00*0.74897*0.7492*0.74929*0.74886
09/06/2010 09:05:00*0.7492*0.74921*0.74935*0.74907
09/06/2010 09:10:00*0.74921*0.74929*0.74933*0.74908
09/06/2010 09:15:00*0.74929*0.74911*0.74929*0.74901
09/06/2010 09:20:00*0.74911*0.74912*0.74921*0.74899
09/06/2010 09:25:00*0.74912*0.74923*0.74929*0.749
09/06/2010 09:30:00*0.74923*0.74895*0.74929*0.74895
09/06/2010 09:35:00*0.74895*0.74884*0.74903*0.74884
09/06/2010 09:40:00*0.74884*0.74894*0.74902*0.74884
09/06/2010 09:45:00*0.74894*0.74904*0.74924*0.74869
09/06/2010 09:50:00*0.74904*0.74906*0.74912*0.749
09/06/2010 09:55:00*0.74906*0.74932*0.74934*0.74904
09/06/2010 10:00:00*0.74932*0.74947*0.74957*0.74932
09/06/2010 10:05:00*0.74947*0.74966*0.7497*0.74938
09/06/2010 10:10:00*0.74966*0.74968*0.74981*0.74938
09/06/2010 10:15:00*0.74968*0.75011*0.75017*0.74946
09/06/2010 10:20:00*0.75011*0.75043*0.75051*0.74995
09/06/2010 10:25:00*0.75043*0.75082*0.75093*0.75034
09/06/2010 10:30:00*0.75082*0.7502*0.75085*0.74998
09/06/2010 10:35:00*0.7502*0.75017*0.75039*0.75006
09/06/2010 10:40:00*0.75017*0.74965*0.75026*0.74965
09/06/2010 10:45:00*0.74965*0.74951*0.74985*0.74939
09/06/2010 10:50:00*0.74951*0.74934*0.74961*0.74931
09/06/2010 10:55:00*0.74934*0.74839*0.74936*0.74828
09/06/2010 11:00:00*0.74839*0.74768*0.74874*0.74767
09/06/2010 11:05:00*0.74768*0.7478*0.74801*0.74739
09/06/2010 11:10:00*0.7478*0.74821*0.74826*0.74774
09/06/2010 11:15:00*0.74821*0.74829*0.7484*0.74807
09/06/2010 11:20:00*0.74829*0.74772*0.74881*0.74764
09/06/2010 11:25:00*0.74772*0.74785*0.74809*0.74767
09/06/2010 11:30:00*0.74785*0.74736*0.74792*0.74727
09/06/2010 11:35:00*0.74736*0.74707*0.74738*0.74707
09/06/2010 11:40:00*0.74707*0.74763*0.74767*0.74707
09/06/2010 11:45:00*0.74763*0.74758*0.74768*0.74752
09/06/2010 11:50:00*0.74758*0.74765*0.74774*0.74758
09/06/2010 11:55:00*0.74765*0.74707*0.74771*0.74703
09/06/2010 12:00:00*0.74707*0.74714*0.74752*0.74688
09/06/2010 12:05:00*0.74714*0.74734*0.74734*0.74695
09/06/2010 12:10:00*0.74734*0.74725*0.74734*0.74698
09/06/2010 12:15:00*0.74725*0.74702*0.74725*0.74702
09/06/2010 12:20:00*0.74702*0.7475*0.74758*0.74702
09/06/2010 12:25:00*0.7475*0.74758*0.74773*0.7475
09/06/2010 12:30:00*0.74758*0.74768*0.74776*0.74758
09/06/2010 12:35:00*0.74768*0.74783*0.74793*0.74737
09/06/2010 12:40:00*0.74783*0.74743*0.74791*0.74743
09/06/2010 12:45:00*0.74743*0.74802*0.74802*0.74736
09/06/2010 12:50:00*0.74802*0.74789*0.74804*0.74789
09/06/2010 12:55:00*0.74789*0.74758*0.74798*0.74757
09/06/2010 13:00:00*0.74758*0.74792*0.74797*0.74713
09/06/2010 13:05:00*0.74792*0.74761*0.74799*0.74761
09/06/2010 13:10:00*0.74761*0.74752*0.74772*0.74742
09/06/2010 13:15:00*0.74752*0.74752*0.74775*0.74752
09/06/2010 13:20:00*0.74752*0.74727*0.74763*0.74727
09/06/2010 13:25:00*0.74727*0.74727*0.7477*0.74692
09/06/2010 13:30:00*0.74727*0.74746*0.74796*0.74727
09/06/2010 13:35:00*0.74746*0.74736*0.74746*0.74731
09/06/2010 13:40:00*0.74736*0.74731*0.74736*0.74731
09/06/2010 13:45:00*0.74731*0.74731*0.74738*0.74731
09/06/2010 13:50:00*0.74731*0.7475*0.74752*0.74724
09/06/2010 13:55:00*0.7475*0.7475*0.74755*0.74724
09/06/2010 14:00:00*0.7475*0.74763*0.74773*0.74724
09/06/2010 14:05:00*0.74763*0.74752*0.7482*0.74745
09/06/2010 14:10:00*0.74752*0.74841*0.74852*0.74752
09/06/2010 14:15:00*0.74841*0.74808*0.74902*0.74808
09/06/2010 14:20:00*0.74808*0.74769*0.74839*0.74769
09/06/2010 14:25:00*0.74769*0.74769*0.74769*0.74769
09/06/2010 14:30:00*0.74769*0.74769*0.74814*0.74769
09/06/2010 14:35:00*0.74769*0.74813*0.74813*0.74769
09/06/2010 14:40:00*0.74813*0.74804*0.74861*0.74788
09/06/2010 14:45:00*0.74804*0.74789*0.74807*0.74763
09/06/2010 14:50:00*0.74789*0.74782*0.74803*0.74782
09/06/2010 14:55:00*0.74782*0.74788*0.7481*0.74778
09/06/2010 15:00:00*0.74788*0.74778*0.74802*0.74778
09/06/2010 15:05:00*0.74778*0.7479*0.74847*0.74743
09/06/2010 15:10:00*0.7479*0.748*0.7482*0.7476
09/06/2010 15:15:00*0.748*0.74789*0.748*0.74771
09/06/2010 15:20:00*0.74789*0.74785*0.74826*0.74785
09/06/2010 15:25:00*0.74785*0.748*0.74873*0.74785
09/06/2010 15:30:00*0.748*0.74816*0.7484*0.74776
09/06/2010 15:35:00*0.74816*0.74816*0.74841*0.74816
09/06/2010 15:40:00*0.74816*0.74816*0.74816*0.74816
09/06/2010 15:45:00*0.74816*0.74859*0.74867*0.74816
09/06/2010 15:50:00*0.74859*0.74859*0.74859*0.74839
09/06/2010 15:55:00*0.74859*0.74849*0.74859*0.74834
09/06/2010 16:00:00*0.74849*0.74856*0.74859*0.74849
09/06/2010 16:05:00*0.74856*0.74848*0.74862*0.74837
09/06/2010 16:10:00*0.74848*0.74832*0.74848*0.74816
09/06/2010 16:15:00*0.74832*0.74833*0.74848*0.74809
09/06/2010 16:20:00*0.74833*0.74809*0.74833*0.74809
09/06/2010 16:25:00*0.74809*0.74848*0.74853*0.74767
09/06/2010 16:30:00*0.74848*0.74846*0.74872*0.74838
09/06/2010 16:35:00*0.74846*0.74873*0.74906*0.74846
09/06/2010 16:40:00*0.74873*0.74824*0.74905*0.74809
09/06/2010 16:45:00*0.74824*0.74786*0.7483*0.74786
09/06/2010 16:50:00*0.74786*0.74783*0.74804*0.74779
09/06/2010 16:55:00*0.74783*0.74753*0.748*0.74738
09/06/2010 17:00:00*0.74753*0.74819*0.74836*0.74741
