09/02/2010 17:05:00*0.75158*0.75198*0.75203*0.7508
09/02/2010 17:10:00*0.75198*0.75195*0.75198*0.75188
09/02/2010 17:15:00*0.75195*0.75224*0.75228*0.75195
09/02/2010 17:20:00*0.75224*0.75224*0.75228*0.75218
09/02/2010 17:25:00*0.75224*0.75247*0.75247*0.75224
09/02/2010 17:30:00*0.75247*0.7524*0.75247*0.7524
09/02/2010 17:35:00*0.7524*0.75246*0.75259*0.75238
09/02/2010 17:40:00*0.75246*0.75244*0.75267*0.75239
09/02/2010 17:45:00*0.75244*0.75228*0.7525*0.75228
09/02/2010 17:50:00*0.75228*0.75218*0.75229*0.75179
09/02/2010 17:55:00*0.75218*0.752*0.75218*0.75188
09/02/2010 18:00:00*0.752*0.75218*0.75218*0.75192
09/02/2010 18:05:00*0.75218*0.75218*0.75238*0.75194
09/02/2010 18:10:00*0.75218*0.75208*0.75238*0.75208
09/02/2010 18:15:00*0.75208*0.75155*0.75218*0.75155
09/02/2010 18:20:00*0.75155*0.75138*0.75178*0.75128
09/02/2010 18:25:00*0.75138*0.75138*0.75148*0.75127
09/02/2010 18:30:00*0.75138*0.75141*0.75158*0.75131
09/02/2010 18:35:00*0.75141*0.75148*0.75148*0.75138
09/02/2010 18:40:00*0.75148*0.75144*0.75148*0.75128
09/02/2010 18:45:00*0.75144*0.75128*0.75144*0.75119
09/02/2010 18:50:00*0.75128*0.75122*0.75128*0.75119
09/02/2010 18:55:00*0.75122*0.75122*0.75122*0.75122
09/02/2010 19:00:00*0.75122*0.75112*0.7516*0.75098
09/02/2010 19:05:00*0.75112*0.75158*0.75158*0.75112
09/02/2010 19:10:00*0.75158*0.75141*0.75188*0.75123
09/02/2010 19:15:00*0.75141*0.75144*0.75145*0.7514
09/02/2010 19:20:00*0.75144*0.75164*0.75173*0.7514
09/02/2010 19:25:00*0.75164*0.7519*0.752*0.75164
09/02/2010 19:30:00*0.7519*0.7518*0.75196*0.75161
09/02/2010 19:35:00*0.7518*0.75187*0.7519*0.75179
09/02/2010 19:40:00*0.75187*0.75176*0.75216*0.75176
09/02/2010 19:45:00*0.75176*0.75189*0.7522*0.75176
09/02/2010 19:50:00*0.75189*0.75156*0.75189*0.75148
09/02/2010 19:55:00*0.75156*0.7517*0.75179*0.75138
09/02/2010 20:00:00*0.7517*0.7517*0.75192*0.75164
09/02/2010 20:05:00*0.7517*0.75174*0.75185*0.75144
09/02/2010 20:10:00*0.75174*0.75202*0.75212*0.75174
09/02/2010 20:15:00*0.75202*0.75223*0.75246*0.75194
09/02/2010 20:20:00*0.75223*0.75234*0.75242*0.75214
09/02/2010 20:25:00*0.75234*0.75235*0.75247*0.75234
09/02/2010 20:30:00*0.75235*0.75244*0.75249*0.75233
09/02/2010 20:35:00*0.75244*0.75246*0.75257*0.7524
09/02/2010 20:40:00*0.75246*0.75254*0.75254*0.75246
09/02/2010 20:45:00*0.75254*0.75228*0.75254*0.75212
09/02/2010 20:50:00*0.75228*0.75253*0.75256*0.75217
09/02/2010 20:55:00*0.75253*0.75228*0.7526*0.75228
09/02/2010 21:00:00*0.75228*0.75246*0.75256*0.75228
09/02/2010 21:05:00*0.75246*0.75276*0.75276*0.75238
09/02/2010 21:10:00*0.75276*0.75267*0.75283*0.75249
09/02/2010 21:15:00*0.75267*0.75287*0.75294*0.75262
09/02/2010 21:20:00*0.75287*0.75306*0.75326*0.7528
09/02/2010 21:25:00*0.75306*0.75307*0.75324*0.75293
09/02/2010 21:30:00*0.75307*0.75304*0.7532*0.7528
09/02/2010 21:35:00*0.75304*0.75312*0.7533*0.75295
09/02/2010 21:40:00*0.75312*0.75312*0.75312*0.75295
09/02/2010 21:45:00*0.75312*0.75319*0.75327*0.75312
09/02/2010 21:50:00*0.75319*0.75302*0.75337*0.75286
09/02/2010 21:55:00*0.75302*0.75323*0.75341*0.7528
09/02/2010 22:00:00*0.75323*0.75304*0.75343*0.75298
09/02/2010 22:05:00*0.75304*0.75291*0.75326*0.75284
09/02/2010 22:10:00*0.75291*0.75277*0.75305*0.75277
09/02/2010 22:15:00*0.75277*0.75275*0.75296*0.75243
09/02/2010 22:20:00*0.75275*0.75291*0.75291*0.7527
09/02/2010 22:25:00*0.75291*0.75264*0.75295*0.75256
09/02/2010 22:30:00*0.75264*0.75254*0.75264*0.75248
09/02/2010 22:35:00*0.75254*0.75315*0.75315*0.75253
09/02/2010 22:40:00*0.75315*0.75299*0.75318*0.75278
09/02/2010 22:45:00*0.75299*0.75294*0.75299*0.75261
09/02/2010 22:50:00*0.75294*0.7525*0.75294*0.7525
09/02/2010 22:55:00*0.7525*0.75235*0.75253*0.75201
09/02/2010 23:00:00*0.75235*0.7527*0.75294*0.75225
09/02/2010 23:05:00*0.7527*0.75274*0.75275*0.75254
09/02/2010 23:10:00*0.75274*0.7529*0.75294*0.75256
09/02/2010 23:15:00*0.7529*0.75286*0.75321*0.75277
09/02/2010 23:20:00*0.75286*0.75256*0.75287*0.75242
09/02/2010 23:25:00*0.75256*0.75265*0.75265*0.75245
09/02/2010 23:30:00*0.75265*0.75246*0.75282*0.75226
09/02/2010 23:35:00*0.75246*0.75254*0.75254*0.7523
09/02/2010 23:40:00*0.75254*0.75314*0.75314*0.75246
09/02/2010 23:45:00*0.75314*0.75258*0.7532*0.75248
09/02/2010 23:50:00*0.75258*0.75274*0.75274*0.75248
09/02/2010 23:55:00*0.75274*0.75261*0.75283*0.75254
09/03/2010 00:00:00*0.75261*0.75253*0.75261*0.75234
09/03/2010 00:05:00*0.75253*0.75235*0.75263*0.75235
09/03/2010 00:10:00*0.75235*0.75227*0.75235*0.75224
09/03/2010 00:15:00*0.75227*0.7523*0.75239*0.75211
09/03/2010 00:20:00*0.7523*0.75255*0.75255*0.7523
09/03/2010 00:25:00*0.75255*0.75267*0.75272*0.75235
09/03/2010 00:30:00*0.75267*0.75225*0.75267*0.75223
09/03/2010 00:35:00*0.75225*0.75238*0.75243*0.75225
09/03/2010 00:40:00*0.75238*0.75237*0.75278*0.75234
09/03/2010 00:45:00*0.75237*0.75233*0.75246*0.75215
09/03/2010 00:50:00*0.75233*0.75229*0.75249*0.75229
09/03/2010 00:55:00*0.75229*0.75239*0.75268*0.75228
09/03/2010 01:00:00*0.75239*0.75254*0.75271*0.75225
09/03/2010 01:05:00*0.75254*0.75226*0.75258*0.75226
09/03/2010 01:10:00*0.75226*0.75232*0.75247*0.75226
09/03/2010 01:15:00*0.75232*0.7524*0.7524*0.75232
09/03/2010 01:20:00*0.7524*0.75252*0.75271*0.75233
09/03/2010 01:25:00*0.75252*0.75269*0.75272*0.75252
09/03/2010 01:30:00*0.75269*0.75248*0.75269*0.75238
09/03/2010 01:35:00*0.75248*0.75244*0.75261*0.75234
09/03/2010 01:40:00*0.75244*0.75243*0.75254*0.75231
09/03/2010 01:45:00*0.75243*0.75276*0.75287*0.75243
09/03/2010 01:50:00*0.75276*0.75269*0.75278*0.75262
09/03/2010 01:55:00*0.75269*0.75161*0.75284*0.75146
09/03/2010 02:00:00*0.75161*0.75156*0.75193*0.75129
09/03/2010 02:05:00*0.75156*0.75163*0.75189*0.75129
09/03/2010 02:10:00*0.75163*0.75146*0.75177*0.75133
09/03/2010 02:15:00*0.75146*0.75164*0.75193*0.75142
09/03/2010 02:20:00*0.75164*0.7518*0.75185*0.75143
09/03/2010 02:25:00*0.7518*0.75206*0.75224*0.75171
09/03/2010 02:30:00*0.75206*0.752*0.75229*0.75187
09/03/2010 02:35:00*0.752*0.75179*0.75222*0.75179
09/03/2010 02:40:00*0.75179*0.75255*0.75274*0.75174
09/03/2010 02:45:00*0.75255*0.75272*0.75292*0.75248
09/03/2010 02:50:00*0.75272*0.75261*0.75287*0.75233
09/03/2010 02:55:00*0.75261*0.75305*0.75335*0.75237
09/03/2010 03:00:00*0.75305*0.75348*0.75361*0.75305
09/03/2010 03:05:00*0.75348*0.75313*0.75373*0.7529
09/03/2010 03:10:00*0.75313*0.75352*0.75387*0.75313
09/03/2010 03:15:00*0.75352*0.75375*0.75387*0.7535
09/03/2010 03:20:00*0.75375*0.75442*0.7547*0.75372
09/03/2010 03:25:00*0.75442*0.75455*0.75487*0.75437
09/03/2010 03:30:00*0.75455*0.75472*0.75472*0.75424
09/03/2010 03:35:00*0.75472*0.75491*0.75496*0.75465
09/03/2010 03:40:00*0.75491*0.75501*0.75508*0.75474
09/03/2010 03:45:00*0.75501*0.75523*0.75523*0.75478
09/03/2010 03:50:00*0.75523*0.75486*0.75525*0.75471
09/03/2010 03:55:00*0.75486*0.75433*0.75503*0.75422
09/03/2010 04:00:00*0.75433*0.75482*0.75497*0.75431
09/03/2010 04:05:00*0.75482*0.75505*0.75521*0.75463
09/03/2010 04:10:00*0.75505*0.75475*0.75505*0.75472
09/03/2010 04:15:00*0.75475*0.75501*0.75509*0.75447
09/03/2010 04:20:00*0.75501*0.75506*0.75538*0.75495
09/03/2010 04:25:00*0.75506*0.75491*0.75554*0.75486
09/03/2010 04:30:00*0.75491*0.75511*0.75525*0.75491
09/03/2010 04:35:00*0.75511*0.75516*0.75516*0.75451
09/03/2010 04:40:00*0.75516*0.75522*0.7554*0.75504
09/03/2010 04:45:00*0.75522*0.75451*0.7553*0.75451
09/03/2010 04:50:00*0.75451*0.7545*0.7549*0.7544
09/03/2010 04:55:00*0.7545*0.75477*0.75477*0.75444
09/03/2010 05:00:00*0.75477*0.75479*0.75494*0.75462
09/03/2010 05:05:00*0.75479*0.7546*0.75491*0.75447
09/03/2010 05:10:00*0.7546*0.75486*0.75494*0.75456
09/03/2010 05:15:00*0.75486*0.75524*0.75538*0.75486
09/03/2010 05:20:00*0.75524*0.75467*0.75524*0.75462
09/03/2010 05:25:00*0.75467*0.75516*0.75534*0.75457
09/03/2010 05:30:00*0.75516*0.75553*0.75573*0.75513
09/03/2010 05:35:00*0.75553*0.75536*0.75576*0.75523
09/03/2010 05:40:00*0.75536*0.75511*0.75537*0.755
09/03/2010 05:45:00*0.75511*0.75506*0.75522*0.75499
09/03/2010 05:50:00*0.75506*0.75449*0.75508*0.75445
09/03/2010 05:55:00*0.75449*0.75441*0.75461*0.75434
09/03/2010 06:00:00*0.75441*0.75419*0.75444*0.75419
09/03/2010 06:05:00*0.75419*0.75419*0.75438*0.75395
09/03/2010 06:10:00*0.75419*0.75411*0.75436*0.75384
09/03/2010 06:15:00*0.75411*0.75433*0.75442*0.75382
09/03/2010 06:20:00*0.75433*0.75438*0.75444*0.75425
09/03/2010 06:25:00*0.75438*0.75479*0.75484*0.7543
09/03/2010 06:30:00*0.75479*0.75433*0.75479*0.75417
09/03/2010 06:35:00*0.75433*0.75438*0.75445*0.75425
09/03/2010 06:40:00*0.75438*0.75479*0.7551*0.75431
09/03/2010 06:45:00*0.75479*0.755*0.75502*0.75478
09/03/2010 06:50:00*0.755*0.75512*0.75517*0.7548
09/03/2010 06:55:00*0.75512*0.7556*0.75568*0.75509
09/03/2010 07:00:00*0.7556*0.75513*0.7556*0.75513
09/03/2010 07:05:00*0.75513*0.75497*0.75521*0.75479
09/03/2010 07:10:00*0.75497*0.75517*0.75527*0.75486
09/03/2010 07:15:00*0.75517*0.7552*0.75529*0.75505
09/03/2010 07:20:00*0.7552*0.75564*0.75571*0.75515
09/03/2010 07:25:00*0.75564*0.75487*0.75564*0.75481
09/03/2010 07:30:00*0.75487*0.75506*0.75516*0.75487
09/03/2010 07:35:00*0.75506*0.75558*0.75572*0.75505
09/03/2010 07:40:00*0.75558*0.75569*0.75571*0.7555
09/03/2010 07:45:00*0.75569*0.75572*0.75594*0.75568
09/03/2010 07:50:00*0.75572*0.75631*0.75643*0.75572
09/03/2010 07:55:00*0.75631*0.75628*0.7567*0.75628
09/03/2010 08:00:00*0.75628*0.75601*0.75633*0.75586
09/03/2010 08:05:00*0.75601*0.75669*0.75674*0.75595
09/03/2010 08:10:00*0.75669*0.75677*0.75682*0.75649
09/03/2010 08:15:00*0.75677*0.7572*0.75738*0.75623
09/03/2010 08:20:00*0.7572*0.7568*0.7573*0.75667
09/03/2010 08:25:00*0.7568*0.75629*0.7574*0.75629
09/03/2010 08:30:00*0.75629*0.75408*0.75657*0.75408
09/03/2010 08:35:00*0.75408*0.7534*0.75579*0.75198
09/03/2010 08:40:00*0.7534*0.7533*0.75475*0.75296
09/03/2010 08:45:00*0.7533*0.75312*0.75446*0.75263
09/03/2010 08:50:00*0.75312*0.75334*0.75361*0.75265
09/03/2010 08:55:00*0.75334*0.75264*0.75338*0.75188
09/03/2010 09:00:00*0.75264*0.7503*0.75264*0.75023
09/03/2010 09:05:00*0.7503*0.75056*0.75107*0.75027
09/03/2010 09:10:00*0.75056*0.75109*0.75126*0.75032
09/03/2010 09:15:00*0.75109*0.75115*0.7515*0.75062
09/03/2010 09:20:00*0.75115*0.75103*0.75148*0.75068
09/03/2010 09:25:00*0.75103*0.7512*0.75127*0.75082
09/03/2010 09:30:00*0.7512*0.75076*0.7513*0.75026
09/03/2010 09:35:00*0.75076*0.75052*0.75106*0.74969
09/03/2010 09:40:00*0.75052*0.7505*0.75075*0.74976
09/03/2010 09:45:00*0.7505*0.75034*0.75071*0.74984
09/03/2010 09:50:00*0.75034*0.75019*0.75084*0.75019
09/03/2010 09:55:00*0.75019*0.74987*0.75029*0.74945
09/03/2010 10:00:00*0.74987*0.74991*0.75078*0.74964
09/03/2010 10:05:00*0.74991*0.7509*0.75114*0.74991
09/03/2010 10:10:00*0.7509*0.75074*0.75155*0.75051
09/03/2010 10:15:00*0.75074*0.75087*0.75182*0.75074
09/03/2010 10:20:00*0.75087*0.75156*0.75175*0.75062
09/03/2010 10:25:00*0.75156*0.75147*0.75177*0.75119
09/03/2010 10:30:00*0.75147*0.75141*0.75159*0.75107
09/03/2010 10:35:00*0.75141*0.75157*0.75185*0.75129
09/03/2010 10:40:00*0.75157*0.75132*0.75192*0.75124
09/03/2010 10:45:00*0.75132*0.7514*0.75167*0.75114
09/03/2010 10:50:00*0.7514*0.75148*0.75155*0.75111
09/03/2010 10:55:00*0.75148*0.75209*0.75221*0.75117
09/03/2010 11:00:00*0.75209*0.75081*0.7521*0.75056
09/03/2010 11:05:00*0.75081*0.75082*0.75143*0.75023
09/03/2010 11:10:00*0.75082*0.75047*0.75082*0.75037
09/03/2010 11:15:00*0.75047*0.75001*0.75063*0.75001
09/03/2010 11:20:00*0.75001*0.75*0.75031*0.74974
09/03/2010 11:25:00*0.75*0.75015*0.75059*0.74992
09/03/2010 11:30:00*0.75015*0.75006*0.75036*0.74995
09/03/2010 11:35:00*0.75006*0.75025*0.75025*0.74986
09/03/2010 11:40:00*0.75025*0.75007*0.75042*0.75007
09/03/2010 11:45:00*0.75007*0.75028*0.75072*0.75002
09/03/2010 11:50:00*0.75028*0.75015*0.75048*0.75012
09/03/2010 11:55:00*0.75015*0.75019*0.75041*0.75006
09/03/2010 12:00:00*0.75019*0.75029*0.75063*0.75009
09/03/2010 12:05:00*0.75029*0.74985*0.75043*0.74982
09/03/2010 12:10:00*0.74985*0.74964*0.74985*0.74953
09/03/2010 12:15:00*0.74964*0.75012*0.7502*0.74953
09/03/2010 12:20:00*0.75012*0.74981*0.75017*0.74977
09/03/2010 12:25:00*0.74981*0.74996*0.75006*0.74977
09/03/2010 12:30:00*0.74996*0.75*0.75009*0.74977
09/03/2010 12:35:00*0.75*0.75073*0.75074*0.74986
09/03/2010 12:40:00*0.75073*0.74991*0.75073*0.74991
09/03/2010 12:45:00*0.74991*0.74881*0.74995*0.74881
09/03/2010 12:50:00*0.74881*0.74864*0.74918*0.74827
09/03/2010 12:55:00*0.74864*0.74881*0.74893*0.74826
09/03/2010 13:00:00*0.74881*0.74886*0.74893*0.74856
09/03/2010 13:05:00*0.74886*0.74874*0.74909*0.74871
09/03/2010 13:10:00*0.74874*0.74918*0.74928*0.74874
09/03/2010 13:15:00*0.74918*0.74914*0.74925*0.74906
09/03/2010 13:20:00*0.74914*0.74913*0.74935*0.74909
09/03/2010 13:25:00*0.74913*0.7494*0.7494*0.7491
09/03/2010 13:30:00*0.7494*0.74931*0.7494*0.7491
09/03/2010 13:35:00*0.74931*0.74927*0.74943*0.74923
09/03/2010 13:40:00*0.74927*0.74892*0.74927*0.74892
09/03/2010 13:45:00*0.74892*0.74893*0.74896*0.74884
09/03/2010 13:50:00*0.74893*0.74895*0.74906*0.74882
09/03/2010 13:55:00*0.74895*0.74898*0.74916*0.74878
09/03/2010 14:00:00*0.74898*0.74912*0.74918*0.74898
09/03/2010 14:05:00*0.74912*0.74918*0.74948*0.74888
09/03/2010 14:10:00*0.74918*0.74919*0.74928*0.74901
09/03/2010 14:15:00*0.74919*0.74896*0.74922*0.74887
09/03/2010 14:20:00*0.74896*0.74881*0.74903*0.74876
09/03/2010 14:25:00*0.74881*0.74883*0.74888*0.74862
09/03/2010 14:30:00*0.74883*0.74876*0.74884*0.74867
09/03/2010 14:35:00*0.74876*0.74862*0.74877*0.74835
09/03/2010 14:40:00*0.74862*0.74865*0.74881*0.74849
09/03/2010 14:45:00*0.74865*0.74864*0.7488*0.74855
09/03/2010 14:50:00*0.74864*0.74842*0.74869*0.74838
09/03/2010 14:55:00*0.74842*0.7481*0.74843*0.74796
09/03/2010 15:00:00*0.7481*0.74903*0.74903*0.74803
09/03/2010 15:05:00*0.74903*0.74892*0.74919*0.74875
09/03/2010 15:10:00*0.74892*0.74904*0.74923*0.74886
09/03/2010 15:15:00*0.74904*0.74906*0.74937*0.74901
09/03/2010 15:20:00*0.74906*0.74892*0.74907*0.74883
09/03/2010 15:25:00*0.74892*0.74864*0.74892*0.74851
09/03/2010 15:30:00*0.74864*0.74882*0.74882*0.74861
09/03/2010 15:35:00*0.74882*0.74897*0.74897*0.74873
09/03/2010 15:40:00*0.74897*0.74889*0.74904*0.74882
09/03/2010 15:45:00*0.74889*0.74898*0.74911*0.74889
09/03/2010 15:50:00*0.74898*0.74905*0.74905*0.74894
09/03/2010 15:55:00*0.74905*0.74916*0.74919*0.74895
09/03/2010 16:00:00*0.74916*0.74894*0.74916*0.7489
09/03/2010 16:05:00*0.74894*0.74894*0.74894*0.7489
