09/01/2010 17:05:00*0.74708*0.74698*0.74708*0.74608
09/01/2010 17:10:00*0.74698*0.74728*0.74749*0.74698
09/01/2010 17:15:00*0.74728*0.74776*0.74837*0.74728
09/01/2010 17:20:00*0.74776*0.74808*0.74808*0.74759
09/01/2010 17:25:00*0.74808*0.74826*0.74869*0.74808
09/01/2010 17:30:00*0.74826*0.74788*0.74826*0.74788
09/01/2010 17:35:00*0.74788*0.74752*0.74808*0.74752
09/01/2010 17:40:00*0.74752*0.74779*0.74779*0.74708
09/01/2010 17:45:00*0.74779*0.74778*0.74818*0.74778
09/01/2010 17:50:00*0.74778*0.74776*0.74787*0.74763
09/01/2010 17:55:00*0.74776*0.74788*0.74806*0.74772
09/01/2010 18:00:00*0.74788*0.74791*0.74799*0.74775
09/01/2010 18:05:00*0.74791*0.74798*0.74826*0.7479
09/01/2010 18:10:00*0.74798*0.74788*0.7483*0.74788
09/01/2010 18:15:00*0.74788*0.74798*0.74798*0.74778
09/01/2010 18:20:00*0.74798*0.74797*0.74798*0.7477
09/01/2010 18:25:00*0.74797*0.74787*0.74798*0.74784
09/01/2010 18:30:00*0.74787*0.74787*0.74798*0.74787
09/01/2010 18:35:00*0.74787*0.74787*0.74798*0.74787
09/01/2010 18:40:00*0.74787*0.74766*0.74788*0.74758
09/01/2010 18:45:00*0.74766*0.74778*0.74788*0.74766
09/01/2010 18:50:00*0.74778*0.74798*0.74802*0.74778
09/01/2010 18:55:00*0.74798*0.74827*0.74831*0.74798
09/01/2010 19:00:00*0.74827*0.74813*0.74828*0.74798
09/01/2010 19:05:00*0.74813*0.74816*0.74823*0.74802
09/01/2010 19:10:00*0.74816*0.74778*0.74816*0.74767
09/01/2010 19:15:00*0.74778*0.74774*0.7479*0.74774
09/01/2010 19:20:00*0.74774*0.74779*0.74792*0.74755
09/01/2010 19:25:00*0.74779*0.74818*0.7482*0.74779
09/01/2010 19:30:00*0.74818*0.74746*0.74818*0.74738
09/01/2010 19:35:00*0.74746*0.74712*0.74757*0.74708
09/01/2010 19:40:00*0.74712*0.74687*0.7472*0.74687
09/01/2010 19:45:00*0.74687*0.74744*0.74764*0.74687
09/01/2010 19:50:00*0.74744*0.74688*0.74746*0.74672
09/01/2010 19:55:00*0.74688*0.7465*0.74694*0.74626
09/01/2010 20:00:00*0.7465*0.7465*0.7465*0.74629
09/01/2010 20:05:00*0.7465*0.74646*0.7468*0.74634
09/01/2010 20:10:00*0.74646*0.74671*0.74671*0.74638
09/01/2010 20:15:00*0.74671*0.74638*0.74674*0.74638
09/01/2010 20:20:00*0.74638*0.74645*0.74648*0.74634
09/01/2010 20:25:00*0.74645*0.74632*0.74645*0.74625
09/01/2010 20:30:00*0.74632*0.7467*0.74671*0.74632
09/01/2010 20:35:00*0.7467*0.74731*0.74758*0.7467
09/01/2010 20:40:00*0.74731*0.74743*0.74743*0.74697
09/01/2010 20:45:00*0.74743*0.74761*0.74778*0.74737
09/01/2010 20:50:00*0.74761*0.74789*0.74806*0.74754
09/01/2010 20:55:00*0.74789*0.74809*0.74832*0.74786
09/01/2010 21:00:00*0.74809*0.7485*0.7485*0.74809
09/01/2010 21:05:00*0.7485*0.7484*0.74871*0.7482
09/01/2010 21:10:00*0.7484*0.74859*0.74867*0.74829
09/01/2010 21:15:00*0.74859*0.74922*0.74938*0.74841
09/01/2010 21:20:00*0.74922*0.74906*0.74933*0.749
09/01/2010 21:25:00*0.74906*0.74909*0.7493*0.74897
09/01/2010 21:30:00*0.74909*0.74958*0.74967*0.74909
09/01/2010 21:35:00*0.74958*0.74944*0.74981*0.74904
09/01/2010 21:40:00*0.74944*0.74962*0.74962*0.74922
09/01/2010 21:45:00*0.74962*0.74959*0.74989*0.74932
09/01/2010 21:50:00*0.74959*0.7498*0.7498*0.74928
09/01/2010 21:55:00*0.7498*0.74955*0.74987*0.74955
09/01/2010 22:00:00*0.74955*0.75*0.75015*0.74955
09/01/2010 22:05:00*0.75*0.74971*0.75*0.74961
09/01/2010 22:10:00*0.74971*0.74951*0.74979*0.74951
09/01/2010 22:15:00*0.74951*0.74997*0.74999*0.74946
09/01/2010 22:20:00*0.74997*0.75044*0.75052*0.74987
09/01/2010 22:25:00*0.75044*0.75053*0.75128*0.75034
09/01/2010 22:30:00*0.75053*0.75072*0.75078*0.75053
09/01/2010 22:35:00*0.75072*0.7518*0.75194*0.75072
09/01/2010 22:40:00*0.7518*0.7515*0.75191*0.75146
09/01/2010 22:45:00*0.7515*0.75188*0.75201*0.75142
09/01/2010 22:50:00*0.75188*0.75211*0.75219*0.7516
09/01/2010 22:55:00*0.75211*0.75216*0.75237*0.7519
09/01/2010 23:00:00*0.75216*0.75182*0.75227*0.75182
09/01/2010 23:05:00*0.75182*0.75135*0.75182*0.7513
09/01/2010 23:10:00*0.75135*0.75131*0.7514*0.75118
09/01/2010 23:15:00*0.75131*0.75115*0.75145*0.75096
09/01/2010 23:20:00*0.75115*0.75094*0.75121*0.75092
09/01/2010 23:25:00*0.75094*0.75072*0.75094*0.75071
09/01/2010 23:30:00*0.75072*0.75099*0.75104*0.75072
09/01/2010 23:35:00*0.75099*0.75037*0.75104*0.75037
09/01/2010 23:40:00*0.75037*0.7501*0.75046*0.75008
09/01/2010 23:45:00*0.7501*0.74997*0.75023*0.74988
09/01/2010 23:50:00*0.74997*0.7504*0.75046*0.7499
09/01/2010 23:55:00*0.7504*0.75019*0.7505*0.75004
09/02/2010 00:00:00*0.75019*0.75004*0.75019*0.74995
09/02/2010 00:05:00*0.75004*0.75002*0.75015*0.74997
09/02/2010 00:10:00*0.75002*0.75061*0.75081*0.75002
09/02/2010 00:15:00*0.75061*0.75082*0.75099*0.75061
09/02/2010 00:20:00*0.75082*0.75109*0.75109*0.75076
09/02/2010 00:25:00*0.75109*0.7511*0.75126*0.75102
09/02/2010 00:30:00*0.7511*0.75092*0.7512*0.75078
09/02/2010 00:35:00*0.75092*0.75098*0.75117*0.75091
09/02/2010 00:40:00*0.75098*0.75117*0.75118*0.75078
09/02/2010 00:45:00*0.75117*0.75091*0.75131*0.75091
09/02/2010 00:50:00*0.75091*0.75119*0.75119*0.75091
09/02/2010 00:55:00*0.75119*0.75123*0.75132*0.75116
09/02/2010 01:00:00*0.75123*0.75057*0.75131*0.75057
09/02/2010 01:05:00*0.75057*0.75048*0.75084*0.75048
09/02/2010 01:10:00*0.75048*0.74983*0.75053*0.74983
09/02/2010 01:15:00*0.74983*0.74962*0.74984*0.74944
09/02/2010 01:20:00*0.74962*0.75011*0.75016*0.74962
09/02/2010 01:25:00*0.75011*0.75038*0.75057*0.75011
09/02/2010 01:30:00*0.75038*0.75033*0.75049*0.75033
09/02/2010 01:35:00*0.75033*0.75068*0.75068*0.75025
09/02/2010 01:40:00*0.75068*0.75065*0.75088*0.7506
09/02/2010 01:45:00*0.75065*0.75026*0.75067*0.75002
09/02/2010 01:50:00*0.75026*0.75048*0.75062*0.74996
09/02/2010 01:55:00*0.75048*0.75064*0.75067*0.75028
09/02/2010 02:00:00*0.75064*0.7512*0.75124*0.75062
09/02/2010 02:05:00*0.7512*0.75089*0.75132*0.75069
09/02/2010 02:10:00*0.75089*0.75036*0.75098*0.75036
09/02/2010 02:15:00*0.75036*0.7511*0.75123*0.75036
09/02/2010 02:20:00*0.7511*0.75122*0.75131*0.75091
09/02/2010 02:25:00*0.75122*0.75109*0.75151*0.75083
09/02/2010 02:30:00*0.75109*0.75092*0.75119*0.75081
09/02/2010 02:35:00*0.75092*0.75074*0.75101*0.75074
09/02/2010 02:40:00*0.75074*0.75049*0.75095*0.74895
09/02/2010 02:45:00*0.75049*0.75053*0.75069*0.75032
09/02/2010 02:50:00*0.75053*0.75071*0.75078*0.75033
09/02/2010 02:55:00*0.75071*0.75198*0.75207*0.75061
09/02/2010 03:00:00*0.75198*0.75144*0.75201*0.75118
09/02/2010 03:05:00*0.75144*0.7508*0.7516*0.75079
09/02/2010 03:10:00*0.7508*0.75047*0.75097*0.75043
09/02/2010 03:15:00*0.75047*0.75011*0.75047*0.74988
09/02/2010 03:20:00*0.75011*0.75007*0.75038*0.74997
09/02/2010 03:25:00*0.75007*0.75041*0.75057*0.75003
09/02/2010 03:30:00*0.75041*0.75044*0.75066*0.75024
09/02/2010 03:35:00*0.75044*0.75071*0.75094*0.75044
09/02/2010 03:40:00*0.75071*0.75064*0.75095*0.75054
09/02/2010 03:45:00*0.75064*0.75038*0.75096*0.75038
09/02/2010 03:50:00*0.75038*0.75093*0.75093*0.75026
09/02/2010 03:55:00*0.75093*0.75063*0.75098*0.75053
09/02/2010 04:00:00*0.75063*0.75084*0.75124*0.75063
09/02/2010 04:05:00*0.75084*0.75107*0.75124*0.75084
09/02/2010 04:10:00*0.75107*0.75125*0.75129*0.75089
09/02/2010 04:15:00*0.75125*0.75135*0.75136*0.75104
09/02/2010 04:20:00*0.75135*0.75099*0.75142*0.75094
09/02/2010 04:25:00*0.75099*0.7505*0.75108*0.75019
09/02/2010 04:30:00*0.7505*0.75061*0.75088*0.75041
09/02/2010 04:35:00*0.75061*0.75069*0.75097*0.75049
09/02/2010 04:40:00*0.75069*0.75076*0.7512*0.75053
09/02/2010 04:45:00*0.75076*0.75069*0.75102*0.75066
09/02/2010 04:50:00*0.75069*0.75108*0.75132*0.75058
09/02/2010 04:55:00*0.75108*0.75104*0.75158*0.75097
09/02/2010 05:00:00*0.75104*0.75126*0.75126*0.75068
09/02/2010 05:05:00*0.75126*0.75151*0.75157*0.75121
09/02/2010 05:10:00*0.75151*0.75131*0.75163*0.7513
09/02/2010 05:15:00*0.75131*0.75048*0.75133*0.75048
09/02/2010 05:20:00*0.75048*0.75121*0.75121*0.75043
09/02/2010 05:25:00*0.75121*0.75186*0.752*0.75109
09/02/2010 05:30:00*0.75186*0.7522*0.75271*0.75185
09/02/2010 05:35:00*0.7522*0.75178*0.75235*0.75171
09/02/2010 05:40:00*0.75178*0.75172*0.75189*0.75166
09/02/2010 05:45:00*0.75172*0.75184*0.752*0.75158
09/02/2010 05:50:00*0.75184*0.75145*0.75193*0.75131
09/02/2010 05:55:00*0.75145*0.75145*0.75149*0.75109
09/02/2010 06:00:00*0.75145*0.75168*0.75196*0.75141
09/02/2010 06:05:00*0.75168*0.75185*0.75187*0.75147
09/02/2010 06:10:00*0.75185*0.75141*0.75198*0.7514
09/02/2010 06:15:00*0.75141*0.75139*0.75171*0.75121
09/02/2010 06:20:00*0.75139*0.75084*0.75142*0.75077
09/02/2010 06:25:00*0.75084*0.75095*0.75124*0.75066
09/02/2010 06:30:00*0.75095*0.75086*0.75116*0.75084
09/02/2010 06:35:00*0.75086*0.75098*0.75098*0.75062
09/02/2010 06:40:00*0.75098*0.75043*0.75106*0.75038
09/02/2010 06:45:00*0.75043*0.75056*0.75104*0.75043
09/02/2010 06:50:00*0.75056*0.75072*0.75072*0.75044
09/02/2010 06:55:00*0.75072*0.75096*0.75124*0.75072
09/02/2010 07:00:00*0.75096*0.75133*0.75133*0.75089
09/02/2010 07:05:00*0.75133*0.75209*0.75224*0.75127
09/02/2010 07:10:00*0.75209*0.75229*0.75242*0.75193
09/02/2010 07:15:00*0.75229*0.75234*0.75248*0.75224
09/02/2010 07:20:00*0.75234*0.75228*0.75236*0.75209
09/02/2010 07:25:00*0.75228*0.75237*0.75239*0.75191
09/02/2010 07:30:00*0.75237*0.75178*0.7524*0.75169
09/02/2010 07:35:00*0.75178*0.75191*0.75227*0.75178
09/02/2010 07:40:00*0.75191*0.75255*0.75258*0.75191
09/02/2010 07:45:00*0.75255*0.7521*0.7527*0.7521
09/02/2010 07:50:00*0.7521*0.75202*0.75231*0.75188
09/02/2010 07:55:00*0.75202*0.75163*0.75202*0.75157
09/02/2010 08:00:00*0.75163*0.75156*0.75165*0.7512
09/02/2010 08:05:00*0.75156*0.75127*0.75185*0.75122
09/02/2010 08:10:00*0.75127*0.75183*0.75227*0.75122
09/02/2010 08:15:00*0.75183*0.75143*0.75206*0.75119
09/02/2010 08:20:00*0.75143*0.75281*0.75286*0.7514
09/02/2010 08:25:00*0.75281*0.75294*0.75308*0.75265
09/02/2010 08:30:00*0.75294*0.751*0.75302*0.751
09/02/2010 08:35:00*0.751*0.75182*0.75266*0.75092
09/02/2010 08:40:00*0.75182*0.75101*0.75192*0.75089
09/02/2010 08:45:00*0.75101*0.75085*0.75141*0.75029
09/02/2010 08:50:00*0.75085*0.75158*0.75168*0.75067
09/02/2010 08:55:00*0.75158*0.75151*0.75194*0.75134
09/02/2010 09:00:00*0.75151*0.75202*0.75216*0.7511
09/02/2010 09:05:00*0.75202*0.75209*0.7523*0.75122
09/02/2010 09:10:00*0.75209*0.75207*0.75238*0.75195
09/02/2010 09:15:00*0.75207*0.75208*0.75243*0.75186
09/02/2010 09:20:00*0.75208*0.75236*0.75253*0.75188
09/02/2010 09:25:00*0.75236*0.75238*0.75255*0.75223
09/02/2010 09:30:00*0.75238*0.75251*0.75271*0.75238
09/02/2010 09:35:00*0.75251*0.75346*0.75346*0.7525
09/02/2010 09:40:00*0.75346*0.75388*0.754*0.75314
09/02/2010 09:45:00*0.75388*0.75401*0.75419*0.75365
09/02/2010 09:50:00*0.75401*0.75428*0.75435*0.75367
09/02/2010 09:55:00*0.75428*0.7536*0.75441*0.75354
09/02/2010 10:00:00*0.7536*0.75262*0.75372*0.75256
09/02/2010 10:05:00*0.75262*0.75353*0.75391*0.75221
09/02/2010 10:10:00*0.75353*0.7533*0.75362*0.75303
09/02/2010 10:15:00*0.7533*0.75307*0.75383*0.75281
09/02/2010 10:20:00*0.75307*0.75398*0.75408*0.753
09/02/2010 10:25:00*0.75398*0.75451*0.75451*0.75395
09/02/2010 10:30:00*0.75451*0.75411*0.75451*0.7539
09/02/2010 10:35:00*0.75411*0.75384*0.75414*0.75365
09/02/2010 10:40:00*0.75384*0.75325*0.75387*0.75323
09/02/2010 10:45:00*0.75325*0.75399*0.75401*0.75314
09/02/2010 10:50:00*0.75399*0.75426*0.75442*0.75384
09/02/2010 10:55:00*0.75426*0.75421*0.75457*0.75409
09/02/2010 11:00:00*0.75421*0.75406*0.75473*0.75401
09/02/2010 11:05:00*0.75406*0.7535*0.75406*0.75334
09/02/2010 11:10:00*0.7535*0.75288*0.75363*0.75275
09/02/2010 11:15:00*0.75288*0.7527*0.75293*0.75254
09/02/2010 11:20:00*0.7527*0.75343*0.75354*0.7527
09/02/2010 11:25:00*0.75343*0.75353*0.75382*0.75337
09/02/2010 11:30:00*0.75353*0.75303*0.75386*0.753
09/02/2010 11:35:00*0.75303*0.75287*0.75341*0.75276
09/02/2010 11:40:00*0.75287*0.75291*0.75299*0.75268
09/02/2010 11:45:00*0.75291*0.75294*0.75305*0.75264
09/02/2010 11:50:00*0.75294*0.75248*0.75308*0.75223
09/02/2010 11:55:00*0.75248*0.75225*0.75248*0.7521
09/02/2010 12:00:00*0.75225*0.75214*0.75242*0.75199
09/02/2010 12:05:00*0.75214*0.75221*0.7523*0.75186
09/02/2010 12:10:00*0.75221*0.75188*0.75221*0.75175
09/02/2010 12:15:00*0.75188*0.7521*0.75221*0.75186
09/02/2010 12:20:00*0.7521*0.75189*0.75211*0.7518
09/02/2010 12:25:00*0.75189*0.75192*0.75214*0.75188
09/02/2010 12:30:00*0.75192*0.75197*0.75199*0.75182
09/02/2010 12:35:00*0.75197*0.75168*0.752*0.75165
09/02/2010 12:40:00*0.75168*0.75135*0.75172*0.75133
09/02/2010 12:45:00*0.75135*0.75126*0.75141*0.75069
09/02/2010 12:50:00*0.75126*0.75159*0.75159*0.75123
09/02/2010 12:55:00*0.75159*0.75104*0.75166*0.751
09/02/2010 13:00:00*0.75104*0.75136*0.75148*0.75104
09/02/2010 13:05:00*0.75136*0.75141*0.75172*0.75136
09/02/2010 13:10:00*0.75141*0.75121*0.75141*0.75103
09/02/2010 13:15:00*0.75121*0.75123*0.75148*0.75099
09/02/2010 13:20:00*0.75123*0.75106*0.75123*0.75098
09/02/2010 13:25:00*0.75106*0.75112*0.75113*0.75092
09/02/2010 13:30:00*0.75112*0.75183*0.75183*0.75107
09/02/2010 13:35:00*0.75183*0.75159*0.75227*0.7515
09/02/2010 13:40:00*0.75159*0.75148*0.75159*0.75125
09/02/2010 13:45:00*0.75148*0.75164*0.75164*0.75136
09/02/2010 13:50:00*0.75164*0.75211*0.75214*0.75151
09/02/2010 13:55:00*0.75211*0.75242*0.75268*0.75188
09/02/2010 14:00:00*0.75242*0.75248*0.75281*0.75233
09/02/2010 14:05:00*0.75248*0.75268*0.7529*0.75248
09/02/2010 14:10:00*0.75268*0.75212*0.75288*0.75212
09/02/2010 14:15:00*0.75212*0.75194*0.75218*0.75171
09/02/2010 14:20:00*0.75194*0.75201*0.75216*0.75172
09/02/2010 14:25:00*0.75201*0.75232*0.75249*0.75192
09/02/2010 14:30:00*0.75232*0.75287*0.75298*0.75232
09/02/2010 14:35:00*0.75287*0.75311*0.75328*0.75262
09/02/2010 14:40:00*0.75311*0.75285*0.75311*0.75263
09/02/2010 14:45:00*0.75285*0.75314*0.75339*0.75277
09/02/2010 14:50:00*0.75314*0.75296*0.75325*0.75296
09/02/2010 14:55:00*0.75296*0.75316*0.75328*0.75293
09/02/2010 15:00:00*0.75316*0.75344*0.75374*0.75316
09/02/2010 15:05:00*0.75344*0.75329*0.75352*0.75261
09/02/2010 15:10:00*0.75329*0.75358*0.75373*0.75325
09/02/2010 15:15:00*0.75358*0.75338*0.75358*0.7531
09/02/2010 15:20:00*0.75338*0.75336*0.75342*0.75318
09/02/2010 15:25:00*0.75336*0.75336*0.75336*0.75307
09/02/2010 15:30:00*0.75336*0.75357*0.7537*0.75336
09/02/2010 15:35:00*0.75357*0.75358*0.75375*0.75318
09/02/2010 15:40:00*0.75358*0.75353*0.75358*0.753
09/02/2010 15:45:00*0.75353*0.75335*0.75357*0.75311
09/02/2010 15:50:00*0.75335*0.75278*0.75337*0.7526
09/02/2010 15:55:00*0.75278*0.75261*0.75315*0.75249
09/02/2010 16:00:00*0.75261*0.75293*0.75299*0.75247
09/02/2010 16:05:00*0.75293*0.75288*0.7531*0.75255
09/02/2010 16:10:00*0.75288*0.75299*0.7531*0.75288
09/02/2010 16:15:00*0.75299*0.75268*0.75299*0.75249
09/02/2010 16:20:00*0.75268*0.7529*0.75298*0.75268
09/02/2010 16:25:00*0.7529*0.75234*0.753*0.75219
09/02/2010 16:30:00*0.75234*0.75192*0.75234*0.75178
09/02/2010 16:35:00*0.75192*0.75231*0.75231*0.75188
09/02/2010 16:40:00*0.75231*0.75246*0.75278*0.75231
09/02/2010 16:45:00*0.75246*0.75254*0.75279*0.75239
09/02/2010 16:50:00*0.75254*0.75275*0.7528*0.75247
09/02/2010 16:55:00*0.75275*0.75212*0.75275*0.75212
09/02/2010 17:00:00*0.75212*0.75158*0.75238*0.75148
