08/31/2010 17:05:00*0.7441*0.74418*0.74418*0.7438
08/31/2010 17:10:00*0.74418*0.74428*0.74438*0.74389
08/31/2010 17:15:00*0.74428*0.74428*0.74428*0.74428
08/31/2010 17:20:00*0.74428*0.74428*0.74428*0.74428
08/31/2010 17:25:00*0.74428*0.74428*0.74428*0.74428
08/31/2010 17:30:00*0.74428*0.74378*0.74428*0.74378
08/31/2010 17:35:00*0.74378*0.74398*0.74418*0.74378
08/31/2010 17:40:00*0.74398*0.74439*0.74446*0.74393
08/31/2010 17:45:00*0.74439*0.74425*0.74444*0.74418
08/31/2010 17:50:00*0.74425*0.74478*0.74478*0.74422
08/31/2010 17:55:00*0.74478*0.74485*0.74568*0.74458
08/31/2010 18:00:00*0.74485*0.7442*0.74488*0.74398
08/31/2010 18:05:00*0.7442*0.74392*0.74422*0.74329
08/31/2010 18:10:00*0.74392*0.74443*0.74443*0.74392
08/31/2010 18:15:00*0.74443*0.74459*0.74459*0.74443
08/31/2010 18:20:00*0.74459*0.74471*0.74471*0.74458
08/31/2010 18:25:00*0.74471*0.74443*0.74471*0.74415
08/31/2010 18:30:00*0.74443*0.74426*0.74448*0.74422
08/31/2010 18:35:00*0.74426*0.74467*0.74469*0.74426
08/31/2010 18:40:00*0.74467*0.74468*0.74468*0.74467
08/31/2010 18:45:00*0.74468*0.74475*0.74475*0.74448
08/31/2010 18:50:00*0.74475*0.74481*0.74488*0.74475
08/31/2010 18:55:00*0.74481*0.74465*0.74481*0.74458
08/31/2010 19:00:00*0.74465*0.74472*0.74475*0.74442
08/31/2010 19:05:00*0.74472*0.74451*0.74472*0.74446
08/31/2010 19:10:00*0.74451*0.7445*0.74463*0.7444
08/31/2010 19:15:00*0.7445*0.74458*0.7447*0.74448
08/31/2010 19:20:00*0.74458*0.74422*0.74458*0.74422
08/31/2010 19:25:00*0.74422*0.74415*0.74428*0.74408
08/31/2010 19:30:00*0.74415*0.74419*0.74419*0.74415
08/31/2010 19:35:00*0.74419*0.74415*0.74421*0.74405
08/31/2010 19:40:00*0.74415*0.74414*0.74436*0.74409
08/31/2010 19:45:00*0.74414*0.74403*0.74431*0.74402
08/31/2010 19:50:00*0.74403*0.74437*0.74456*0.74397
08/31/2010 19:55:00*0.74437*0.74416*0.74443*0.74383
08/31/2010 20:00:00*0.74416*0.74428*0.74438*0.74411
08/31/2010 20:05:00*0.74428*0.74409*0.74432*0.74383
08/31/2010 20:10:00*0.74409*0.74404*0.74415*0.74399
08/31/2010 20:15:00*0.74404*0.744*0.7442*0.74398
08/31/2010 20:20:00*0.744*0.74395*0.74427*0.74395
08/31/2010 20:25:00*0.74395*0.74389*0.74409*0.7438
08/31/2010 20:30:00*0.74389*0.74411*0.74411*0.74384
08/31/2010 20:35:00*0.74411*0.74451*0.74471*0.74404
08/31/2010 20:40:00*0.74451*0.74461*0.74471*0.74432
08/31/2010 20:45:00*0.74461*0.74448*0.74488*0.74448
08/31/2010 20:50:00*0.74448*0.7447*0.74488*0.74446
08/31/2010 20:55:00*0.7447*0.74474*0.74474*0.74448
08/31/2010 21:00:00*0.74474*0.74478*0.74486*0.74442
08/31/2010 21:05:00*0.74478*0.74448*0.74532*0.74448
08/31/2010 21:10:00*0.74448*0.74478*0.74489*0.74448
08/31/2010 21:15:00*0.74478*0.7446*0.74485*0.74459
08/31/2010 21:20:00*0.7446*0.74447*0.74468*0.74442
08/31/2010 21:25:00*0.74447*0.7443*0.74468*0.7443
08/31/2010 21:30:00*0.7443*0.74498*0.74532*0.7443
08/31/2010 21:35:00*0.74498*0.74558*0.74673*0.74498
08/31/2010 21:40:00*0.74558*0.74489*0.74559*0.7448
08/31/2010 21:45:00*0.74489*0.74507*0.74522*0.74461
08/31/2010 21:50:00*0.74507*0.74583*0.74583*0.74482
08/31/2010 21:55:00*0.74583*0.74568*0.74615*0.74546
08/31/2010 22:00:00*0.74568*0.74528*0.74575*0.74528
08/31/2010 22:05:00*0.74528*0.74492*0.74543*0.74492
08/31/2010 22:10:00*0.74492*0.74482*0.74528*0.74448
08/31/2010 22:15:00*0.74482*0.74526*0.74542*0.74482
08/31/2010 22:20:00*0.74526*0.74552*0.74565*0.74524
08/31/2010 22:25:00*0.74552*0.74549*0.74584*0.74548
08/31/2010 22:30:00*0.74549*0.74574*0.74577*0.74548
08/31/2010 22:35:00*0.74574*0.74581*0.74582*0.74552
08/31/2010 22:40:00*0.74581*0.74614*0.74627*0.74541
08/31/2010 22:45:00*0.74614*0.74656*0.74665*0.74613
08/31/2010 22:50:00*0.74656*0.74665*0.74696*0.74656
08/31/2010 22:55:00*0.74665*0.74638*0.74665*0.74596
08/31/2010 23:00:00*0.74638*0.74651*0.74671*0.74634
08/31/2010 23:05:00*0.74651*0.74645*0.74674*0.74614
08/31/2010 23:10:00*0.74645*0.74636*0.74665*0.74616
08/31/2010 23:15:00*0.74636*0.74664*0.74698*0.74632
08/31/2010 23:20:00*0.74664*0.74634*0.74672*0.74616
08/31/2010 23:25:00*0.74634*0.74629*0.74653*0.7462
08/31/2010 23:30:00*0.74629*0.74612*0.74646*0.74612
08/31/2010 23:35:00*0.74612*0.74654*0.74667*0.74612
08/31/2010 23:40:00*0.74654*0.74693*0.74711*0.74648
08/31/2010 23:45:00*0.74693*0.74701*0.74746*0.7468
08/31/2010 23:50:00*0.74701*0.74693*0.74733*0.74692
08/31/2010 23:55:00*0.74693*0.74686*0.74699*0.74636
09/01/2010 00:00:00*0.74686*0.74692*0.74717*0.74685
09/01/2010 00:05:00*0.74692*0.74668*0.74692*0.7464
09/01/2010 00:10:00*0.74668*0.74684*0.74685*0.74648
09/01/2010 00:15:00*0.74684*0.74714*0.74718*0.74682
09/01/2010 00:20:00*0.74714*0.74688*0.74739*0.74685
09/01/2010 00:25:00*0.74688*0.747*0.74706*0.74678
09/01/2010 00:30:00*0.747*0.74692*0.7471*0.74678
09/01/2010 00:35:00*0.74692*0.74637*0.74692*0.74637
09/01/2010 00:40:00*0.74637*0.74635*0.7468*0.74625
09/01/2010 00:45:00*0.74635*0.74651*0.74655*0.74621
09/01/2010 00:50:00*0.74651*0.74628*0.74656*0.74626
09/01/2010 00:55:00*0.74628*0.74624*0.7465*0.74615
09/01/2010 01:00:00*0.74624*0.7464*0.74646*0.74617
09/01/2010 01:05:00*0.7464*0.74641*0.74659*0.74634
09/01/2010 01:10:00*0.74641*0.74648*0.74657*0.74624
09/01/2010 01:15:00*0.74648*0.74654*0.74701*0.74648
09/01/2010 01:20:00*0.74654*0.74673*0.74676*0.74654
09/01/2010 01:25:00*0.74673*0.74674*0.74678*0.74664
09/01/2010 01:30:00*0.74674*0.74677*0.74682*0.74671
09/01/2010 01:35:00*0.74677*0.74631*0.74677*0.74631
09/01/2010 01:40:00*0.74631*0.74635*0.74635*0.74618
09/01/2010 01:45:00*0.74635*0.74632*0.74641*0.74604
09/01/2010 01:50:00*0.74632*0.74675*0.74692*0.74632
09/01/2010 01:55:00*0.74675*0.747*0.74708*0.74654
09/01/2010 02:00:00*0.747*0.74675*0.74718*0.74655
09/01/2010 02:05:00*0.74675*0.74653*0.74683*0.74623
09/01/2010 02:10:00*0.74653*0.74628*0.74714*0.74617
09/01/2010 02:15:00*0.74628*0.74638*0.74648*0.74605
09/01/2010 02:20:00*0.74638*0.74632*0.74656*0.74611
09/01/2010 02:25:00*0.74632*0.74645*0.74677*0.74623
09/01/2010 02:30:00*0.74645*0.74616*0.74646*0.74612
09/01/2010 02:35:00*0.74616*0.74589*0.74626*0.74542
09/01/2010 02:40:00*0.74589*0.74725*0.74725*0.74586
09/01/2010 02:45:00*0.74725*0.74788*0.74807*0.7471
09/01/2010 02:50:00*0.74788*0.74724*0.74807*0.74713
09/01/2010 02:55:00*0.74724*0.74663*0.74734*0.74656
09/01/2010 03:00:00*0.74663*0.74679*0.74709*0.74658
09/01/2010 03:05:00*0.74679*0.74657*0.74684*0.74633
09/01/2010 03:10:00*0.74657*0.74649*0.74682*0.7464
09/01/2010 03:15:00*0.74649*0.74635*0.74684*0.746
09/01/2010 03:20:00*0.74635*0.74642*0.74658*0.74611
09/01/2010 03:25:00*0.74642*0.74597*0.74657*0.74595
09/01/2010 03:30:00*0.74597*0.74656*0.7467*0.74597
09/01/2010 03:35:00*0.74656*0.74599*0.74656*0.74581
09/01/2010 03:40:00*0.74599*0.74613*0.74648*0.74594
09/01/2010 03:45:00*0.74613*0.74605*0.74658*0.74599
09/01/2010 03:50:00*0.74605*0.74613*0.74667*0.74604
09/01/2010 03:55:00*0.74613*0.74631*0.74647*0.74601
09/01/2010 04:00:00*0.74631*0.74659*0.74663*0.74619
09/01/2010 04:05:00*0.74659*0.74706*0.74728*0.74654
09/01/2010 04:10:00*0.74706*0.74736*0.74757*0.74706
09/01/2010 04:15:00*0.74736*0.74708*0.74736*0.74696
09/01/2010 04:20:00*0.74708*0.74729*0.74736*0.74706
09/01/2010 04:25:00*0.74729*0.74715*0.7474*0.74704
09/01/2010 04:30:00*0.74715*0.74713*0.74724*0.74694
09/01/2010 04:35:00*0.74713*0.74678*0.7472*0.7466
09/01/2010 04:40:00*0.74678*0.74686*0.74686*0.74649
09/01/2010 04:45:00*0.74686*0.74715*0.74727*0.74675
09/01/2010 04:50:00*0.74715*0.74746*0.74771*0.74715
09/01/2010 04:55:00*0.74746*0.74761*0.74782*0.74725
09/01/2010 05:00:00*0.74761*0.74762*0.74778*0.74711
09/01/2010 05:05:00*0.74762*0.74877*0.74883*0.74754
09/01/2010 05:10:00*0.74877*0.74899*0.74901*0.74836
09/01/2010 05:15:00*0.74899*0.74856*0.74899*0.74848
09/01/2010 05:20:00*0.74856*0.74888*0.74889*0.74838
09/01/2010 05:25:00*0.74888*0.74892*0.74901*0.74866
09/01/2010 05:30:00*0.74892*0.74887*0.74919*0.74886
09/01/2010 05:35:00*0.74887*0.74888*0.74913*0.74853
09/01/2010 05:40:00*0.74888*0.74909*0.74913*0.74879
09/01/2010 05:45:00*0.74909*0.74919*0.74959*0.74877
09/01/2010 05:50:00*0.74919*0.74938*0.74959*0.74905
09/01/2010 05:55:00*0.74938*0.74888*0.74938*0.74878
09/01/2010 06:00:00*0.74888*0.74892*0.74922*0.7488
09/01/2010 06:05:00*0.74892*0.74874*0.74899*0.74863
09/01/2010 06:10:00*0.74874*0.74906*0.74906*0.74869
09/01/2010 06:15:00*0.74906*0.74941*0.74978*0.74892
09/01/2010 06:20:00*0.74941*0.74913*0.75007*0.74913
09/01/2010 06:25:00*0.74913*0.74902*0.74913*0.7488
09/01/2010 06:30:00*0.74902*0.74943*0.74948*0.74892
09/01/2010 06:35:00*0.74943*0.74868*0.74945*0.74863
09/01/2010 06:40:00*0.74868*0.74838*0.74868*0.74816
09/01/2010 06:45:00*0.74838*0.74816*0.74841*0.7481
09/01/2010 06:50:00*0.74816*0.74808*0.74826*0.74796
09/01/2010 06:55:00*0.74808*0.74819*0.74845*0.74801
09/01/2010 07:00:00*0.74819*0.74789*0.7482*0.74784
09/01/2010 07:05:00*0.74789*0.74781*0.74797*0.74732
09/01/2010 07:10:00*0.74781*0.74744*0.74798*0.74722
09/01/2010 07:15:00*0.74744*0.74786*0.74794*0.74742
09/01/2010 07:20:00*0.74786*0.74828*0.74834*0.74782
09/01/2010 07:25:00*0.74828*0.74821*0.74838*0.74809
09/01/2010 07:30:00*0.74821*0.74747*0.74832*0.74747
09/01/2010 07:35:00*0.74747*0.74782*0.74794*0.74743
09/01/2010 07:40:00*0.74782*0.74781*0.74805*0.74777
09/01/2010 07:45:00*0.74781*0.74837*0.74842*0.74777
09/01/2010 07:50:00*0.74837*0.74825*0.74848*0.74825
09/01/2010 07:55:00*0.74825*0.74796*0.74832*0.74768
09/01/2010 08:00:00*0.74796*0.74791*0.74798*0.74759
09/01/2010 08:05:00*0.74791*0.74811*0.74811*0.7477
09/01/2010 08:10:00*0.74811*0.74863*0.74863*0.7481
09/01/2010 08:15:00*0.74863*0.74789*0.74924*0.74789
09/01/2010 08:20:00*0.74789*0.74772*0.74873*0.74757
09/01/2010 08:25:00*0.74772*0.74772*0.74836*0.74716
09/01/2010 08:30:00*0.74772*0.74831*0.74879*0.74767
09/01/2010 08:35:00*0.74831*0.74816*0.7486*0.74813
09/01/2010 08:40:00*0.74816*0.74782*0.74823*0.7475
09/01/2010 08:45:00*0.74782*0.74792*0.74804*0.74763
09/01/2010 08:50:00*0.74792*0.74798*0.74817*0.7477
09/01/2010 08:55:00*0.74798*0.748*0.74814*0.74754
09/01/2010 09:00:00*0.748*0.74803*0.7483*0.74757
09/01/2010 09:05:00*0.74803*0.74795*0.74822*0.74773
09/01/2010 09:10:00*0.74795*0.74749*0.74795*0.74712
09/01/2010 09:15:00*0.74749*0.74712*0.74749*0.7467
09/01/2010 09:20:00*0.74712*0.74648*0.74719*0.74638
09/01/2010 09:25:00*0.74648*0.74646*0.74668*0.74611
09/01/2010 09:30:00*0.74646*0.74686*0.74687*0.74636
09/01/2010 09:35:00*0.74686*0.74677*0.74688*0.74641
09/01/2010 09:40:00*0.74677*0.7464*0.74692*0.74598
09/01/2010 09:45:00*0.7464*0.74621*0.74667*0.74618
09/01/2010 09:50:00*0.74621*0.74611*0.7465*0.74585
09/01/2010 09:55:00*0.74611*0.7455*0.74624*0.74539
09/01/2010 10:00:00*0.7455*0.74469*0.74562*0.74469
09/01/2010 10:05:00*0.74469*0.74553*0.74588*0.74415
09/01/2010 10:10:00*0.74553*0.74616*0.74669*0.74541
09/01/2010 10:15:00*0.74616*0.74534*0.74663*0.74527
09/01/2010 10:20:00*0.74534*0.74601*0.74628*0.74494
09/01/2010 10:25:00*0.74601*0.74639*0.74656*0.74601
09/01/2010 10:30:00*0.74639*0.74599*0.74656*0.7458
09/01/2010 10:35:00*0.74599*0.74733*0.74742*0.74587
09/01/2010 10:40:00*0.74733*0.74821*0.74914*0.74731
09/01/2010 10:45:00*0.74821*0.74776*0.74856*0.74721
09/01/2010 10:50:00*0.74776*0.74786*0.74834*0.7475
09/01/2010 10:55:00*0.74786*0.74709*0.74788*0.74693
09/01/2010 11:00:00*0.74709*0.74646*0.74726*0.7463
09/01/2010 11:05:00*0.74646*0.74628*0.74646*0.74585
09/01/2010 11:10:00*0.74628*0.74659*0.7468*0.74594
09/01/2010 11:15:00*0.74659*0.74714*0.74722*0.74635
09/01/2010 11:20:00*0.74714*0.74733*0.74748*0.74704
09/01/2010 11:25:00*0.74733*0.74738*0.74768*0.74709
09/01/2010 11:30:00*0.74738*0.74795*0.74795*0.74728
09/01/2010 11:35:00*0.74795*0.74738*0.74795*0.74731
09/01/2010 11:40:00*0.74738*0.74698*0.74746*0.7469
09/01/2010 11:45:00*0.74698*0.74721*0.74728*0.74695
09/01/2010 11:50:00*0.74721*0.74748*0.74752*0.74721
09/01/2010 11:55:00*0.74748*0.74783*0.74804*0.74744
09/01/2010 12:00:00*0.74783*0.74781*0.74811*0.74758
09/01/2010 12:05:00*0.74781*0.74737*0.74796*0.74737
09/01/2010 12:10:00*0.74737*0.74728*0.74776*0.74718
09/01/2010 12:15:00*0.74728*0.74698*0.74733*0.74688
09/01/2010 12:20:00*0.74698*0.747*0.74742*0.74681
09/01/2010 12:25:00*0.747*0.74787*0.74787*0.74696
09/01/2010 12:30:00*0.74787*0.74738*0.74787*0.74729
09/01/2010 12:35:00*0.74738*0.74732*0.74748*0.74718
09/01/2010 12:40:00*0.74732*0.74764*0.74769*0.74725
09/01/2010 12:45:00*0.74764*0.74721*0.74771*0.74721
09/01/2010 12:50:00*0.74721*0.7477*0.7477*0.74717
09/01/2010 12:55:00*0.7477*0.74761*0.74784*0.74754
09/01/2010 13:00:00*0.74761*0.74739*0.74772*0.74728
09/01/2010 13:05:00*0.74739*0.74749*0.74754*0.74729
09/01/2010 13:10:00*0.74749*0.74753*0.74771*0.74749
09/01/2010 13:15:00*0.74753*0.74739*0.74753*0.74735
09/01/2010 13:20:00*0.74739*0.74749*0.74768*0.74735
09/01/2010 13:25:00*0.74749*0.74753*0.74753*0.74745
09/01/2010 13:30:00*0.74753*0.74768*0.74771*0.74752
09/01/2010 13:35:00*0.74768*0.74763*0.74768*0.74756
09/01/2010 13:40:00*0.74763*0.74778*0.74788*0.74758
09/01/2010 13:45:00*0.74778*0.74739*0.74778*0.74739
09/01/2010 13:50:00*0.74739*0.74753*0.74761*0.74735
09/01/2010 13:55:00*0.74753*0.74776*0.74787*0.74753
09/01/2010 14:00:00*0.74776*0.74766*0.74784*0.74747
09/01/2010 14:05:00*0.74766*0.74772*0.74791*0.74763
09/01/2010 14:10:00*0.74772*0.74791*0.7482*0.74757
09/01/2010 14:15:00*0.74791*0.74774*0.748*0.74769
09/01/2010 14:20:00*0.74774*0.74818*0.74824*0.74771
09/01/2010 14:25:00*0.74818*0.74821*0.74846*0.74807
09/01/2010 14:30:00*0.74821*0.74808*0.74827*0.74794
09/01/2010 14:35:00*0.74808*0.74804*0.74813*0.74784
09/01/2010 14:40:00*0.74804*0.74804*0.74813*0.74786
09/01/2010 14:45:00*0.74804*0.74804*0.74813*0.74795
09/01/2010 14:50:00*0.74804*0.74841*0.74849*0.74801
09/01/2010 14:55:00*0.74841*0.74835*0.74866*0.74828
09/01/2010 15:00:00*0.74835*0.74847*0.74866*0.74818
09/01/2010 15:05:00*0.74847*0.7479*0.74878*0.74778
09/01/2010 15:10:00*0.7479*0.74828*0.74829*0.7479
09/01/2010 15:15:00*0.74828*0.74804*0.74832*0.74804
09/01/2010 15:20:00*0.74804*0.74811*0.74821*0.74794
09/01/2010 15:25:00*0.74811*0.74801*0.74815*0.7479
09/01/2010 15:30:00*0.74801*0.74801*0.7482*0.74799
09/01/2010 15:35:00*0.74801*0.74783*0.74815*0.74774
09/01/2010 15:40:00*0.74783*0.7477*0.748*0.74767
09/01/2010 15:45:00*0.7477*0.74785*0.74806*0.74767
09/01/2010 15:50:00*0.74785*0.74852*0.74861*0.74775
09/01/2010 15:55:00*0.74852*0.74854*0.7489*0.74849
09/01/2010 16:00:00*0.74854*0.74824*0.74859*0.74824
09/01/2010 16:05:00*0.74824*0.74819*0.74878*0.74808
09/01/2010 16:10:00*0.74819*0.74826*0.74858*0.74805
09/01/2010 16:15:00*0.74826*0.74776*0.74837*0.74758
09/01/2010 16:20:00*0.74776*0.74774*0.74798*0.74752
09/01/2010 16:25:00*0.74774*0.74724*0.74774*0.74724
09/01/2010 16:30:00*0.74724*0.74788*0.74818*0.74721
09/01/2010 16:35:00*0.74788*0.74783*0.74811*0.74778
09/01/2010 16:40:00*0.74783*0.7476*0.74788*0.74743
09/01/2010 16:45:00*0.7476*0.7473*0.74765*0.74727
09/01/2010 16:50:00*0.7473*0.7473*0.74748*0.74718
09/01/2010 16:55:00*0.7473*0.74718*0.74735*0.74712
09/01/2010 17:00:00*0.74718*0.74708*0.74729*0.74643
