08/30/2010 17:05:00*0.74829*0.74918*0.74918*0.74829
08/30/2010 17:10:00*0.74918*0.74878*0.74918*0.74848
08/30/2010 17:15:00*0.74878*0.74868*0.74888*0.74865
08/30/2010 17:20:00*0.74868*0.74868*0.74978*0.74858
08/30/2010 17:25:00*0.74868*0.74833*0.74868*0.74833
08/30/2010 17:30:00*0.74833*0.74798*0.74849*0.74798
08/30/2010 17:35:00*0.74798*0.74718*0.74798*0.74718
08/30/2010 17:40:00*0.74718*0.74708*0.74718*0.7468
08/30/2010 17:45:00*0.74708*0.74698*0.74728*0.74682
08/30/2010 17:50:00*0.74698*0.74648*0.74718*0.74638
08/30/2010 17:55:00*0.74648*0.74609*0.74648*0.74608
08/30/2010 18:00:00*0.74609*0.74553*0.74609*0.74538
08/30/2010 18:05:00*0.74553*0.74508*0.74567*0.74478
08/30/2010 18:10:00*0.74508*0.74528*0.74538*0.74496
08/30/2010 18:15:00*0.74528*0.74572*0.74588*0.74528
08/30/2010 18:20:00*0.74572*0.74599*0.74599*0.74528
08/30/2010 18:25:00*0.74599*0.7457*0.7463*0.7457
08/30/2010 18:30:00*0.7457*0.74551*0.74588*0.74551
08/30/2010 18:35:00*0.74551*0.74538*0.74551*0.74528
08/30/2010 18:40:00*0.74538*0.74549*0.74568*0.74509
08/30/2010 18:45:00*0.74549*0.7455*0.74567*0.7453
08/30/2010 18:50:00*0.7455*0.74612*0.74617*0.74546
08/30/2010 18:55:00*0.74612*0.74577*0.74613*0.74568
08/30/2010 19:00:00*0.74577*0.74598*0.74612*0.74523
08/30/2010 19:05:00*0.74598*0.74588*0.74602*0.74558
08/30/2010 19:10:00*0.74588*0.74587*0.74625*0.74558
08/30/2010 19:15:00*0.74587*0.74569*0.74592*0.74522
08/30/2010 19:20:00*0.74569*0.74572*0.74587*0.74559
08/30/2010 19:25:00*0.74572*0.74595*0.74617*0.74514
08/30/2010 19:30:00*0.74595*0.74585*0.74595*0.74553
08/30/2010 19:35:00*0.74585*0.74514*0.74596*0.74514
08/30/2010 19:40:00*0.74514*0.74501*0.7453*0.74487
08/30/2010 19:45:00*0.74501*0.74485*0.74507*0.74476
08/30/2010 19:50:00*0.74485*0.74488*0.74517*0.74474
08/30/2010 19:55:00*0.74488*0.74499*0.74501*0.74462
08/30/2010 20:00:00*0.74499*0.7445*0.74499*0.7445
08/30/2010 20:05:00*0.7445*0.74475*0.74499*0.7445
08/30/2010 20:10:00*0.74475*0.74439*0.74499*0.74439
08/30/2010 20:15:00*0.74439*0.74438*0.74475*0.74434
08/30/2010 20:20:00*0.74438*0.74404*0.74485*0.74364
08/30/2010 20:25:00*0.74404*0.74403*0.74425*0.74379
08/30/2010 20:30:00*0.74403*0.7443*0.74432*0.74356
08/30/2010 20:35:00*0.7443*0.74457*0.74465*0.74422
08/30/2010 20:40:00*0.74457*0.74448*0.74538*0.74418
08/30/2010 20:45:00*0.74448*0.7451*0.7451*0.74448
08/30/2010 20:50:00*0.7451*0.74481*0.7452*0.74475
08/30/2010 20:55:00*0.74481*0.74472*0.74512*0.74468
08/30/2010 21:00:00*0.74472*0.74494*0.74513*0.74446
08/30/2010 21:05:00*0.74494*0.74538*0.74545*0.74459
08/30/2010 21:10:00*0.74538*0.74547*0.74559*0.7452
08/30/2010 21:15:00*0.74547*0.74561*0.74578*0.7452
08/30/2010 21:20:00*0.74561*0.74541*0.74578*0.74531
08/30/2010 21:25:00*0.74541*0.74517*0.74555*0.74507
08/30/2010 21:30:00*0.74517*0.74488*0.74547*0.74488
08/30/2010 21:35:00*0.74488*0.74595*0.7468*0.74488
08/30/2010 21:40:00*0.74595*0.74538*0.74595*0.74534
08/30/2010 21:45:00*0.74538*0.74451*0.7456*0.74445
08/30/2010 21:50:00*0.74451*0.74448*0.74457*0.74436
08/30/2010 21:55:00*0.74448*0.74432*0.74453*0.74423
08/30/2010 22:00:00*0.74432*0.74444*0.74466*0.74414
08/30/2010 22:05:00*0.74444*0.74472*0.74488*0.74415
08/30/2010 22:10:00*0.74472*0.74463*0.74472*0.7443
08/30/2010 22:15:00*0.74463*0.74485*0.74485*0.74454
08/30/2010 22:20:00*0.74485*0.74489*0.74502*0.74464
08/30/2010 22:25:00*0.74489*0.74518*0.74533*0.74488
08/30/2010 22:30:00*0.74518*0.74513*0.74528*0.74494
08/30/2010 22:35:00*0.74513*0.74538*0.74586*0.74513
08/30/2010 22:40:00*0.74538*0.74531*0.74543*0.745
08/30/2010 22:45:00*0.74531*0.74496*0.74532*0.74479
08/30/2010 22:50:00*0.74496*0.74554*0.74574*0.74496
08/30/2010 22:55:00*0.74554*0.74533*0.74563*0.74524
08/30/2010 23:00:00*0.74533*0.74524*0.74542*0.74524
08/30/2010 23:05:00*0.74524*0.7454*0.7454*0.74498
08/30/2010 23:10:00*0.7454*0.745*0.74547*0.74469
08/30/2010 23:15:00*0.745*0.74486*0.745*0.74454
08/30/2010 23:20:00*0.74486*0.74486*0.74503*0.74464
08/30/2010 23:25:00*0.74486*0.74489*0.74501*0.74461
08/30/2010 23:30:00*0.74489*0.74478*0.74507*0.74454
08/30/2010 23:35:00*0.74478*0.74507*0.74507*0.74466
08/30/2010 23:40:00*0.74507*0.74445*0.74507*0.74441
08/30/2010 23:45:00*0.74445*0.7447*0.74476*0.74436
08/30/2010 23:50:00*0.7447*0.74463*0.74479*0.7445
08/30/2010 23:55:00*0.74463*0.74469*0.74469*0.74441
08/31/2010 00:00:00*0.74469*0.7445*0.74471*0.74447
08/31/2010 00:05:00*0.7445*0.7445*0.74455*0.74434
08/31/2010 00:10:00*0.7445*0.74438*0.74459*0.74434
08/31/2010 00:15:00*0.74438*0.74394*0.74448*0.74389
08/31/2010 00:20:00*0.74394*0.74375*0.74412*0.74371
08/31/2010 00:25:00*0.74375*0.74359*0.74382*0.7435
08/31/2010 00:30:00*0.74359*0.74391*0.74391*0.74349
08/31/2010 00:35:00*0.74391*0.74405*0.74432*0.74389
08/31/2010 00:40:00*0.74405*0.74394*0.74405*0.74373
08/31/2010 00:45:00*0.74394*0.74373*0.74398*0.74373
08/31/2010 00:50:00*0.74373*0.74384*0.74386*0.74347
08/31/2010 00:55:00*0.74384*0.74401*0.74416*0.74376
08/31/2010 01:00:00*0.74401*0.744*0.74402*0.7438
08/31/2010 01:05:00*0.744*0.74394*0.7441*0.74391
08/31/2010 01:10:00*0.74394*0.74362*0.74394*0.74352
08/31/2010 01:15:00*0.74362*0.7437*0.74371*0.74344
08/31/2010 01:20:00*0.7437*0.74381*0.74386*0.74369
08/31/2010 01:25:00*0.74381*0.74372*0.74402*0.74369
08/31/2010 01:30:00*0.74372*0.74394*0.74394*0.74369
08/31/2010 01:35:00*0.74394*0.74351*0.74411*0.74338
08/31/2010 01:40:00*0.74351*0.7426*0.74351*0.74244
08/31/2010 01:45:00*0.7426*0.74294*0.74304*0.74246
08/31/2010 01:50:00*0.74294*0.74255*0.74305*0.74238
08/31/2010 01:55:00*0.74255*0.74299*0.74299*0.74223
08/31/2010 02:00:00*0.74299*0.7428*0.74308*0.74255
08/31/2010 02:05:00*0.7428*0.74287*0.74312*0.74273
08/31/2010 02:10:00*0.74287*0.74252*0.74302*0.74232
08/31/2010 02:15:00*0.74252*0.74245*0.74289*0.7424
08/31/2010 02:20:00*0.74245*0.74198*0.74245*0.74183
08/31/2010 02:25:00*0.74198*0.74193*0.74245*0.74188
08/31/2010 02:30:00*0.74193*0.74207*0.74222*0.74176
08/31/2010 02:35:00*0.74207*0.74239*0.74281*0.74205
08/31/2010 02:40:00*0.74239*0.74252*0.74283*0.74223
08/31/2010 02:45:00*0.74252*0.74205*0.7426*0.74201
08/31/2010 02:50:00*0.74205*0.7422*0.74229*0.74199
08/31/2010 02:55:00*0.7422*0.74314*0.74329*0.7422
08/31/2010 03:00:00*0.74314*0.74309*0.74353*0.74291
08/31/2010 03:05:00*0.74309*0.7436*0.74365*0.74309
08/31/2010 03:10:00*0.7436*0.74292*0.74365*0.74264
08/31/2010 03:15:00*0.74292*0.74287*0.74321*0.74267
08/31/2010 03:20:00*0.74287*0.74337*0.74362*0.74285
08/31/2010 03:25:00*0.74337*0.74302*0.74337*0.74297
08/31/2010 03:30:00*0.74302*0.743*0.74339*0.7428
08/31/2010 03:35:00*0.743*0.74274*0.74323*0.74274
08/31/2010 03:40:00*0.74274*0.74268*0.7431*0.74236
08/31/2010 03:45:00*0.74268*0.74242*0.74279*0.74228
08/31/2010 03:50:00*0.74242*0.74224*0.74248*0.74191
08/31/2010 03:55:00*0.74224*0.74113*0.74235*0.741
08/31/2010 04:00:00*0.74113*0.74057*0.74123*0.74022
08/31/2010 04:05:00*0.74057*0.74043*0.74083*0.74031
08/31/2010 04:10:00*0.74043*0.74043*0.74058*0.73997
08/31/2010 04:15:00*0.74043*0.74116*0.74116*0.74043
08/31/2010 04:20:00*0.74116*0.74163*0.74163*0.74095
08/31/2010 04:25:00*0.74163*0.74173*0.74176*0.7413
08/31/2010 04:30:00*0.74173*0.74165*0.74187*0.74137
08/31/2010 04:35:00*0.74165*0.74174*0.74184*0.74125
08/31/2010 04:40:00*0.74174*0.74123*0.74174*0.74119
08/31/2010 04:45:00*0.74123*0.74145*0.74152*0.74093
08/31/2010 04:50:00*0.74145*0.74097*0.74156*0.74091
08/31/2010 04:55:00*0.74097*0.74114*0.74122*0.74086
08/31/2010 05:00:00*0.74114*0.74154*0.74158*0.74102
08/31/2010 05:05:00*0.74154*0.7411*0.74174*0.741
08/31/2010 05:10:00*0.7411*0.74023*0.7411*0.74018
08/31/2010 05:15:00*0.74023*0.74035*0.74058*0.74004
08/31/2010 05:20:00*0.74035*0.74046*0.74072*0.7401
08/31/2010 05:25:00*0.74046*0.74031*0.74046*0.73999
08/31/2010 05:30:00*0.74031*0.74022*0.74033*0.73997
08/31/2010 05:35:00*0.74022*0.73998*0.74028*0.7399
08/31/2010 05:40:00*0.73998*0.73972*0.74009*0.73958
08/31/2010 05:45:00*0.73972*0.73971*0.73985*0.73912
08/31/2010 05:50:00*0.73971*0.73978*0.73994*0.73941
08/31/2010 05:55:00*0.73978*0.73982*0.73985*0.73954
08/31/2010 06:00:00*0.73982*0.74004*0.74011*0.73973
08/31/2010 06:05:00*0.74004*0.74031*0.74048*0.7398
08/31/2010 06:10:00*0.74031*0.74042*0.74058*0.7402
08/31/2010 06:15:00*0.74042*0.74048*0.74048*0.73988
08/31/2010 06:20:00*0.74048*0.7406*0.74074*0.74035
08/31/2010 06:25:00*0.7406*0.74112*0.74112*0.74051
08/31/2010 06:30:00*0.74112*0.7418*0.74187*0.74112
08/31/2010 06:35:00*0.7418*0.74191*0.74196*0.74152
08/31/2010 06:40:00*0.74191*0.74188*0.74222*0.74188
08/31/2010 06:45:00*0.74188*0.74222*0.74244*0.74188
08/31/2010 06:50:00*0.74222*0.74226*0.74282*0.74222
08/31/2010 06:55:00*0.74226*0.74222*0.74257*0.74209
08/31/2010 07:00:00*0.74222*0.74157*0.74226*0.74153
08/31/2010 07:05:00*0.74157*0.74096*0.74157*0.74084
08/31/2010 07:10:00*0.74096*0.74105*0.74117*0.74081
08/31/2010 07:15:00*0.74105*0.74134*0.74137*0.74091
08/31/2010 07:20:00*0.74134*0.74151*0.74165*0.74125
08/31/2010 07:25:00*0.74151*0.7416*0.74188*0.74113
08/31/2010 07:30:00*0.7416*0.7418*0.7418*0.7413
08/31/2010 07:35:00*0.7418*0.74138*0.742*0.74138
08/31/2010 07:40:00*0.74138*0.74106*0.74147*0.7409
08/31/2010 07:45:00*0.74106*0.7409*0.7412*0.74083
08/31/2010 07:50:00*0.7409*0.74088*0.74131*0.7407
08/31/2010 07:55:00*0.74088*0.74041*0.74088*0.7402
08/31/2010 08:00:00*0.74041*0.74091*0.74093*0.74029
08/31/2010 08:05:00*0.74091*0.74086*0.74125*0.74084
08/31/2010 08:10:00*0.74086*0.74107*0.74131*0.74082
08/31/2010 08:15:00*0.74107*0.74135*0.74138*0.74069
08/31/2010 08:20:00*0.74135*0.74156*0.74178*0.74114
08/31/2010 08:25:00*0.74156*0.74123*0.74174*0.74123
08/31/2010 08:30:00*0.74123*0.74045*0.74135*0.74036
08/31/2010 08:35:00*0.74045*0.74262*0.74287*0.74045
08/31/2010 08:40:00*0.74262*0.74228*0.74317*0.74226
08/31/2010 08:45:00*0.74228*0.74239*0.74242*0.74207
08/31/2010 08:50:00*0.74239*0.74132*0.74239*0.74113
08/31/2010 08:55:00*0.74132*0.74189*0.74197*0.74129
08/31/2010 09:00:00*0.74189*0.74178*0.74214*0.74151
08/31/2010 09:05:00*0.74178*0.74281*0.74281*0.74168
08/31/2010 09:10:00*0.74281*0.74302*0.74311*0.74248
08/31/2010 09:15:00*0.74302*0.74277*0.74318*0.74267
08/31/2010 09:20:00*0.74277*0.74396*0.74396*0.74267
08/31/2010 09:25:00*0.74396*0.74395*0.7443*0.74364
08/31/2010 09:30:00*0.74395*0.74406*0.74425*0.7439
08/31/2010 09:35:00*0.74406*0.74389*0.74436*0.74383
08/31/2010 09:40:00*0.74389*0.74367*0.74393*0.7434
08/31/2010 09:45:00*0.74367*0.74353*0.74382*0.74332
08/31/2010 09:50:00*0.74353*0.74372*0.74401*0.74334
08/31/2010 09:55:00*0.74372*0.74373*0.74417*0.74333
08/31/2010 10:00:00*0.74373*0.74199*0.74375*0.74199
08/31/2010 10:05:00*0.74199*0.74261*0.74356*0.74157
08/31/2010 10:10:00*0.74261*0.74239*0.74285*0.74225
08/31/2010 10:15:00*0.74239*0.74302*0.74312*0.74239
08/31/2010 10:20:00*0.74302*0.74358*0.74381*0.74299
08/31/2010 10:25:00*0.74358*0.74347*0.74387*0.74329
08/31/2010 10:30:00*0.74347*0.74391*0.74391*0.74344
08/31/2010 10:35:00*0.74391*0.74452*0.74493*0.74387
08/31/2010 10:40:00*0.74452*0.74459*0.74467*0.74377
08/31/2010 10:45:00*0.74459*0.74504*0.7452*0.74419
08/31/2010 10:50:00*0.74504*0.74453*0.74519*0.74442
08/31/2010 10:55:00*0.74453*0.74554*0.74585*0.74452
08/31/2010 11:00:00*0.74554*0.74687*0.74687*0.74547
08/31/2010 11:05:00*0.74687*0.74713*0.74773*0.74621
08/31/2010 11:10:00*0.74713*0.74585*0.74713*0.74583
08/31/2010 11:15:00*0.74585*0.74533*0.74585*0.74521
08/31/2010 11:20:00*0.74533*0.74478*0.74539*0.74446
08/31/2010 11:25:00*0.74478*0.7445*0.74503*0.74448
08/31/2010 11:30:00*0.7445*0.74459*0.74491*0.7443
08/31/2010 11:35:00*0.74459*0.74478*0.74481*0.74437
08/31/2010 11:40:00*0.74478*0.74443*0.7448*0.74437
08/31/2010 11:45:00*0.74443*0.74463*0.74471*0.74435
08/31/2010 11:50:00*0.74463*0.74422*0.74463*0.74411
08/31/2010 11:55:00*0.74422*0.7443*0.74439*0.74396
08/31/2010 12:00:00*0.7443*0.74393*0.74433*0.74381
08/31/2010 12:05:00*0.74393*0.74423*0.74423*0.74355
08/31/2010 12:10:00*0.74423*0.74254*0.74424*0.74251
08/31/2010 12:15:00*0.74254*0.74257*0.7429*0.74241
08/31/2010 12:20:00*0.74257*0.74299*0.74338*0.74232
08/31/2010 12:25:00*0.74299*0.74293*0.74328*0.74286
08/31/2010 12:30:00*0.74293*0.74301*0.74338*0.74251
08/31/2010 12:35:00*0.74301*0.74345*0.74364*0.74261
08/31/2010 12:40:00*0.74345*0.74322*0.74347*0.7431
08/31/2010 12:45:00*0.74322*0.74313*0.74351*0.74289
08/31/2010 12:50:00*0.74313*0.74334*0.74346*0.74273
08/31/2010 12:55:00*0.74334*0.74307*0.74334*0.74298
08/31/2010 13:00:00*0.74307*0.74278*0.74307*0.74272
08/31/2010 13:05:00*0.74278*0.7426*0.74313*0.7426
08/31/2010 13:10:00*0.7426*0.74293*0.74295*0.74248
08/31/2010 13:15:00*0.74293*0.74307*0.74312*0.74248
08/31/2010 13:20:00*0.74307*0.74313*0.74337*0.74287
08/31/2010 13:25:00*0.74313*0.74297*0.74355*0.74292
08/31/2010 13:30:00*0.74297*0.74262*0.74297*0.74259
08/31/2010 13:35:00*0.74262*0.74261*0.74276*0.74248
08/31/2010 13:40:00*0.74261*0.74268*0.74269*0.74246
08/31/2010 13:45:00*0.74268*0.74271*0.74293*0.74259
08/31/2010 13:50:00*0.74271*0.74278*0.74285*0.74251
08/31/2010 13:55:00*0.74278*0.74259*0.74298*0.74248
08/31/2010 14:00:00*0.74259*0.74209*0.74268*0.74208
08/31/2010 14:05:00*0.74209*0.74233*0.74259*0.74205
08/31/2010 14:10:00*0.74233*0.74248*0.74258*0.74208
08/31/2010 14:15:00*0.74248*0.74263*0.74275*0.74228
08/31/2010 14:20:00*0.74263*0.7427*0.74288*0.74239
08/31/2010 14:25:00*0.7427*0.7424*0.74281*0.74227
08/31/2010 14:30:00*0.7424*0.74271*0.74285*0.74234
08/31/2010 14:35:00*0.74271*0.74251*0.74278*0.74251
08/31/2010 14:40:00*0.74251*0.74294*0.74294*0.74244
08/31/2010 14:45:00*0.74294*0.7435*0.74352*0.74278
08/31/2010 14:50:00*0.7435*0.74346*0.74353*0.74332
08/31/2010 14:55:00*0.74346*0.74336*0.74356*0.74328
08/31/2010 15:00:00*0.74336*0.74338*0.74375*0.74305
08/31/2010 15:05:00*0.74338*0.7432*0.7437*0.74302
08/31/2010 15:10:00*0.7432*0.74392*0.74392*0.74316
08/31/2010 15:15:00*0.74392*0.74378*0.74394*0.74369
08/31/2010 15:20:00*0.74378*0.7436*0.74411*0.74338
08/31/2010 15:25:00*0.7436*0.74312*0.74365*0.74305
08/31/2010 15:30:00*0.74312*0.74268*0.74316*0.74245
08/31/2010 15:35:00*0.74268*0.74304*0.74304*0.74239
08/31/2010 15:40:00*0.74304*0.74288*0.74324*0.74256
08/31/2010 15:45:00*0.74288*0.74318*0.74321*0.74264
08/31/2010 15:50:00*0.74318*0.74326*0.74338*0.74276
08/31/2010 15:55:00*0.74326*0.74335*0.74365*0.74324
08/31/2010 16:00:00*0.74335*0.74323*0.7434*0.74311
08/31/2010 16:05:00*0.74323*0.74274*0.74325*0.74268
08/31/2010 16:10:00*0.74274*0.74318*0.74328*0.74274
08/31/2010 16:15:00*0.74318*0.74288*0.74318*0.74286
08/31/2010 16:20:00*0.74288*0.74297*0.74311*0.74285
08/31/2010 16:25:00*0.74297*0.74304*0.74311*0.7428
08/31/2010 16:30:00*0.74304*0.74323*0.74345*0.74297
08/31/2010 16:35:00*0.74323*0.74369*0.74386*0.74312
08/31/2010 16:40:00*0.74369*0.74394*0.74404*0.74362
08/31/2010 16:45:00*0.74394*0.74482*0.74495*0.74392
08/31/2010 16:50:00*0.74482*0.74472*0.74492*0.74456
08/31/2010 16:55:00*0.74472*0.74478*0.74488*0.7446
08/31/2010 17:00:00*0.74478*0.7441*0.74478*0.74409
