08/29/2010 17:05:00*0.74925*0.74709*0.74925*0.74709
08/29/2010 17:10:00*0.74709*0.74729*0.74774*0.74709
08/29/2010 17:15:00*0.74729*0.74729*0.74729*0.74729
08/29/2010 17:20:00*0.74729*0.74632*0.74729*0.74601
08/29/2010 17:25:00*0.74632*0.74681*0.74698*0.74632
08/29/2010 17:30:00*0.74681*0.7469*0.7469*0.74681
08/29/2010 17:35:00*0.7469*0.74724*0.74724*0.74681
08/29/2010 17:40:00*0.74724*0.74724*0.74724*0.74724
08/29/2010 17:45:00*0.74724*0.74673*0.74724*0.74673
08/29/2010 17:50:00*0.74673*0.74703*0.74713*0.74673
08/29/2010 17:55:00*0.74703*0.74713*0.74723*0.74703
08/29/2010 18:00:00*0.74713*0.74713*0.74713*0.74713
08/29/2010 18:05:00*0.74713*0.74774*0.74804*0.74713
08/29/2010 18:10:00*0.74774*0.7474*0.7478*0.74664
08/29/2010 18:15:00*0.7474*0.74562*0.74758*0.74535
08/29/2010 18:20:00*0.74562*0.74705*0.74749*0.74544
08/29/2010 18:25:00*0.74705*0.74813*0.74826*0.74678
08/29/2010 18:30:00*0.74813*0.74757*0.74813*0.74691
08/29/2010 18:35:00*0.74757*0.7473*0.74757*0.74707
08/29/2010 18:40:00*0.7473*0.74733*0.74738*0.74726
08/29/2010 18:45:00*0.74733*0.74756*0.74801*0.74733
08/29/2010 18:50:00*0.74756*0.74763*0.74763*0.74732
08/29/2010 18:55:00*0.74763*0.74758*0.74785*0.74745
08/29/2010 19:00:00*0.74758*0.74768*0.74786*0.74747
08/29/2010 19:05:00*0.74768*0.74765*0.74768*0.74761
08/29/2010 19:10:00*0.74765*0.74769*0.74772*0.74763
08/29/2010 19:15:00*0.74769*0.74768*0.7478*0.74748
08/29/2010 19:20:00*0.74768*0.74818*0.74818*0.74748
08/29/2010 19:25:00*0.74818*0.74698*0.74818*0.74698
08/29/2010 19:30:00*0.74698*0.74632*0.74718*0.74632
08/29/2010 19:35:00*0.74632*0.74658*0.74698*0.74632
08/29/2010 19:40:00*0.74658*0.74668*0.74668*0.74648
08/29/2010 19:45:00*0.74668*0.74668*0.74688*0.74668
08/29/2010 19:50:00*0.74668*0.74628*0.74668*0.74598
08/29/2010 19:55:00*0.74628*0.74618*0.74628*0.74587
08/29/2010 20:00:00*0.74618*0.74638*0.74658*0.74618
08/29/2010 20:05:00*0.74638*0.74628*0.74658*0.7459
08/29/2010 20:10:00*0.74628*0.74638*0.74648*0.74628
08/29/2010 20:15:00*0.74638*0.74638*0.74658*0.74594
08/29/2010 20:20:00*0.74638*0.74638*0.74638*0.74628
08/29/2010 20:25:00*0.74638*0.74666*0.74666*0.74595
08/29/2010 20:30:00*0.74666*0.74667*0.74667*0.74638
08/29/2010 20:35:00*0.74667*0.74663*0.74667*0.74651
08/29/2010 20:40:00*0.74663*0.74634*0.74664*0.74634
08/29/2010 20:45:00*0.74634*0.74646*0.74646*0.74622
08/29/2010 20:50:00*0.74646*0.74644*0.74646*0.7463
08/29/2010 20:55:00*0.74644*0.747*0.747*0.74644
08/29/2010 21:00:00*0.747*0.74709*0.74713*0.74679
08/29/2010 21:05:00*0.74709*0.74723*0.74746*0.74709
08/29/2010 21:10:00*0.74723*0.7472*0.7473*0.74692
08/29/2010 21:15:00*0.7472*0.74714*0.74739*0.74701
08/29/2010 21:20:00*0.74714*0.74725*0.74736*0.74707
08/29/2010 21:25:00*0.74725*0.74778*0.74779*0.74725
08/29/2010 21:30:00*0.74778*0.74741*0.74784*0.74731
08/29/2010 21:35:00*0.74741*0.74758*0.74781*0.74741
08/29/2010 21:40:00*0.74758*0.7475*0.74766*0.74735
08/29/2010 21:45:00*0.7475*0.74808*0.74808*0.74738
08/29/2010 21:50:00*0.74808*0.74786*0.74808*0.74775
08/29/2010 21:55:00*0.74786*0.7475*0.74804*0.7475
08/29/2010 22:00:00*0.7475*0.74744*0.7476*0.74735
08/29/2010 22:05:00*0.74744*0.74721*0.74744*0.74711
08/29/2010 22:10:00*0.74721*0.74737*0.7475*0.74712
08/29/2010 22:15:00*0.74737*0.74747*0.74759*0.74724
08/29/2010 22:20:00*0.74747*0.7473*0.74747*0.74705
08/29/2010 22:25:00*0.7473*0.74709*0.74734*0.74677
08/29/2010 22:30:00*0.74709*0.74701*0.74716*0.74695
08/29/2010 22:35:00*0.74701*0.74728*0.74748*0.74701
08/29/2010 22:40:00*0.74728*0.74736*0.74745*0.74728
08/29/2010 22:45:00*0.74736*0.7469*0.74746*0.74681
08/29/2010 22:50:00*0.7469*0.74693*0.74704*0.74686
08/29/2010 22:55:00*0.74693*0.74663*0.74699*0.74662
08/29/2010 23:00:00*0.74663*0.74635*0.74673*0.74616
08/29/2010 23:05:00*0.74635*0.74615*0.74635*0.74591
08/29/2010 23:10:00*0.74615*0.74641*0.74641*0.74609
08/29/2010 23:15:00*0.74641*0.74647*0.747*0.74625
08/29/2010 23:20:00*0.74647*0.74682*0.74687*0.74612
08/29/2010 23:25:00*0.74682*0.74612*0.74682*0.74602
08/29/2010 23:30:00*0.74612*0.74654*0.74659*0.74563
08/29/2010 23:35:00*0.74654*0.74646*0.74662*0.7461
08/29/2010 23:40:00*0.74646*0.74636*0.7465*0.74635
08/29/2010 23:45:00*0.74636*0.74603*0.74639*0.74598
08/29/2010 23:50:00*0.74603*0.74548*0.74603*0.74545
08/29/2010 23:55:00*0.74548*0.74531*0.74548*0.74472
08/30/2010 00:00:00*0.74531*0.74475*0.74531*0.74473
08/30/2010 00:05:00*0.74475*0.74533*0.7454*0.74475
08/30/2010 00:10:00*0.74533*0.74524*0.74549*0.74524
08/30/2010 00:15:00*0.74524*0.74497*0.7453*0.74497
08/30/2010 00:20:00*0.74497*0.74521*0.74527*0.74474
08/30/2010 00:25:00*0.74521*0.74533*0.74537*0.7452
08/30/2010 00:30:00*0.74533*0.7453*0.74539*0.74513
08/30/2010 00:35:00*0.7453*0.74558*0.74566*0.7453
08/30/2010 00:40:00*0.74558*0.74585*0.74587*0.74557
08/30/2010 00:45:00*0.74585*0.74565*0.74627*0.74553
08/30/2010 00:50:00*0.74565*0.74571*0.74584*0.74551
08/30/2010 00:55:00*0.74571*0.74576*0.74591*0.74566
08/30/2010 01:00:00*0.74576*0.74581*0.74583*0.74546
08/30/2010 01:05:00*0.74581*0.74532*0.74581*0.74521
08/30/2010 01:10:00*0.74532*0.74532*0.74537*0.74524
08/30/2010 01:15:00*0.74532*0.74551*0.74551*0.74532
08/30/2010 01:20:00*0.74551*0.74578*0.74578*0.74548
08/30/2010 01:25:00*0.74578*0.74555*0.74584*0.74552
08/30/2010 01:30:00*0.74555*0.74566*0.74566*0.74552
08/30/2010 01:35:00*0.74566*0.74553*0.74566*0.74546
08/30/2010 01:40:00*0.74553*0.74469*0.74553*0.74469
08/30/2010 01:45:00*0.74469*0.74487*0.74495*0.74465
08/30/2010 01:50:00*0.74487*0.74469*0.74487*0.74457
08/30/2010 01:55:00*0.74469*0.74529*0.74552*0.74469
08/30/2010 02:00:00*0.74529*0.74574*0.74579*0.74529
08/30/2010 02:05:00*0.74574*0.74593*0.74611*0.74562
08/30/2010 02:10:00*0.74593*0.74555*0.74602*0.74551
08/30/2010 02:15:00*0.74555*0.74535*0.74556*0.74526
08/30/2010 02:20:00*0.74535*0.74582*0.74582*0.74531
08/30/2010 02:25:00*0.74582*0.74575*0.74603*0.74549
08/30/2010 02:30:00*0.74575*0.74543*0.74581*0.74538
08/30/2010 02:35:00*0.74543*0.74563*0.74563*0.74526
08/30/2010 02:40:00*0.74563*0.74619*0.74624*0.7456
08/30/2010 02:45:00*0.74619*0.74581*0.74623*0.74579
08/30/2010 02:50:00*0.74581*0.74642*0.74642*0.74566
08/30/2010 02:55:00*0.74642*0.7463*0.74671*0.74626
08/30/2010 03:00:00*0.7463*0.74617*0.7463*0.746
08/30/2010 03:05:00*0.74617*0.74598*0.74631*0.74585
08/30/2010 03:10:00*0.74598*0.74573*0.74614*0.74569
08/30/2010 03:15:00*0.74573*0.74488*0.74573*0.74474
08/30/2010 03:20:00*0.74488*0.74509*0.74536*0.74487
08/30/2010 03:25:00*0.74509*0.74495*0.74518*0.74489
08/30/2010 03:30:00*0.74495*0.74518*0.74529*0.74495
08/30/2010 03:35:00*0.74518*0.74503*0.74524*0.74496
08/30/2010 03:40:00*0.74503*0.74491*0.74519*0.7448
08/30/2010 03:45:00*0.74491*0.745*0.74518*0.74471
08/30/2010 03:50:00*0.745*0.74504*0.74508*0.74468
08/30/2010 03:55:00*0.74504*0.74523*0.74542*0.74493
08/30/2010 04:00:00*0.74523*0.74515*0.74526*0.7451
08/30/2010 04:05:00*0.74515*0.74504*0.7454*0.74492
08/30/2010 04:10:00*0.74504*0.74502*0.74509*0.74486
08/30/2010 04:15:00*0.74502*0.74514*0.74521*0.745
08/30/2010 04:20:00*0.74514*0.74489*0.74517*0.74476
08/30/2010 04:25:00*0.74489*0.74433*0.74491*0.74428
08/30/2010 04:30:00*0.74433*0.74438*0.74462*0.74428
08/30/2010 04:35:00*0.74438*0.74455*0.74464*0.74431
08/30/2010 04:40:00*0.74455*0.74485*0.74494*0.7444
08/30/2010 04:45:00*0.74485*0.74445*0.74494*0.74437
08/30/2010 04:50:00*0.74445*0.74456*0.7446*0.74436
08/30/2010 04:55:00*0.74456*0.74459*0.74497*0.74451
08/30/2010 05:00:00*0.74459*0.74428*0.74473*0.74427
08/30/2010 05:05:00*0.74428*0.74445*0.74476*0.74426
08/30/2010 05:10:00*0.74445*0.7444*0.74454*0.74419
08/30/2010 05:15:00*0.7444*0.7442*0.74441*0.74418
08/30/2010 05:20:00*0.7442*0.74429*0.74434*0.74418
08/30/2010 05:25:00*0.74429*0.74442*0.74448*0.74415
08/30/2010 05:30:00*0.74442*0.74409*0.74459*0.74405
08/30/2010 05:35:00*0.74409*0.744*0.74425*0.74378
08/30/2010 05:40:00*0.744*0.7441*0.74411*0.74398
08/30/2010 05:45:00*0.7441*0.74402*0.7443*0.74398
08/30/2010 05:50:00*0.74402*0.74397*0.7441*0.74393
08/30/2010 05:55:00*0.74397*0.74343*0.74397*0.74339
08/30/2010 06:00:00*0.74343*0.74345*0.7435*0.74315
08/30/2010 06:05:00*0.74345*0.74362*0.74373*0.74336
08/30/2010 06:10:00*0.74362*0.74362*0.74391*0.7436
08/30/2010 06:15:00*0.74362*0.74377*0.74399*0.74362
08/30/2010 06:20:00*0.74377*0.74394*0.74396*0.7437
08/30/2010 06:25:00*0.74394*0.74408*0.74413*0.74388
08/30/2010 06:30:00*0.74408*0.74447*0.74466*0.74408
08/30/2010 06:35:00*0.74447*0.74462*0.74473*0.74447
08/30/2010 06:40:00*0.74462*0.74467*0.74476*0.74462
08/30/2010 06:45:00*0.74467*0.74452*0.74473*0.74445
08/30/2010 06:50:00*0.74452*0.74478*0.74481*0.74443
08/30/2010 06:55:00*0.74478*0.74446*0.74507*0.74432
08/30/2010 07:00:00*0.74446*0.74451*0.7447*0.74432
08/30/2010 07:05:00*0.74451*0.74459*0.74477*0.74442
08/30/2010 07:10:00*0.74459*0.74491*0.74498*0.74435
08/30/2010 07:15:00*0.74491*0.74503*0.74507*0.74478
08/30/2010 07:20:00*0.74503*0.74514*0.74514*0.7449
08/30/2010 07:25:00*0.74514*0.74481*0.74514*0.74469
08/30/2010 07:30:00*0.74481*0.74495*0.74501*0.7446
08/30/2010 07:35:00*0.74495*0.74448*0.74496*0.74448
08/30/2010 07:40:00*0.74448*0.74495*0.74499*0.74426
08/30/2010 07:45:00*0.74495*0.74473*0.74514*0.74472
08/30/2010 07:50:00*0.74473*0.74547*0.74553*0.74466
08/30/2010 07:55:00*0.74547*0.7451*0.74551*0.74503
08/30/2010 08:00:00*0.7451*0.74467*0.7451*0.74466
08/30/2010 08:05:00*0.74467*0.74472*0.745*0.7446
08/30/2010 08:10:00*0.74472*0.74458*0.74478*0.74443
08/30/2010 08:15:00*0.74458*0.74435*0.74459*0.74432
08/30/2010 08:20:00*0.74435*0.74488*0.74503*0.74435
08/30/2010 08:25:00*0.74488*0.74462*0.74521*0.74458
08/30/2010 08:30:00*0.74462*0.74354*0.74464*0.7435
08/30/2010 08:35:00*0.74354*0.74457*0.74465*0.74354
08/30/2010 08:40:00*0.74457*0.74457*0.74467*0.74429
08/30/2010 08:45:00*0.74457*0.7451*0.74538*0.74446
08/30/2010 08:50:00*0.7451*0.74553*0.74581*0.7451
08/30/2010 08:55:00*0.74553*0.74529*0.74567*0.74514
08/30/2010 09:00:00*0.74529*0.74561*0.74581*0.74526
08/30/2010 09:05:00*0.74561*0.7453*0.74592*0.74525
08/30/2010 09:10:00*0.7453*0.74537*0.74546*0.74506
08/30/2010 09:15:00*0.74537*0.7452*0.74582*0.7451
08/30/2010 09:20:00*0.7452*0.74489*0.74523*0.74489
08/30/2010 09:25:00*0.74489*0.74565*0.74565*0.74484
08/30/2010 09:30:00*0.74565*0.74583*0.74597*0.74562
08/30/2010 09:35:00*0.74583*0.74555*0.74621*0.74551
08/30/2010 09:40:00*0.74555*0.74592*0.74615*0.74546
08/30/2010 09:45:00*0.74592*0.74606*0.7462*0.74571
08/30/2010 09:50:00*0.74606*0.74588*0.74644*0.74565
08/30/2010 09:55:00*0.74588*0.74688*0.74702*0.74575
08/30/2010 10:00:00*0.74688*0.74701*0.74727*0.7468
08/30/2010 10:05:00*0.74701*0.74672*0.74736*0.74669
08/30/2010 10:10:00*0.74672*0.74663*0.74704*0.74658
08/30/2010 10:15:00*0.74663*0.747*0.74722*0.7466
08/30/2010 10:20:00*0.747*0.74739*0.74739*0.74657
08/30/2010 10:25:00*0.74739*0.74713*0.74775*0.747
08/30/2010 10:30:00*0.74713*0.74697*0.74735*0.74694
08/30/2010 10:35:00*0.74697*0.74741*0.74754*0.74681
08/30/2010 10:40:00*0.74741*0.74819*0.74825*0.7474
08/30/2010 10:45:00*0.74819*0.74827*0.74854*0.74795
08/30/2010 10:50:00*0.74827*0.74824*0.74852*0.74813
08/30/2010 10:55:00*0.74824*0.74896*0.7493*0.74819
08/30/2010 11:00:00*0.74896*0.74876*0.74896*0.74847
08/30/2010 11:05:00*0.74876*0.74839*0.74876*0.74839
08/30/2010 11:10:00*0.74839*0.74886*0.74891*0.74832
08/30/2010 11:15:00*0.74886*0.74877*0.74886*0.74854
08/30/2010 11:20:00*0.74877*0.74882*0.74896*0.74853
08/30/2010 11:25:00*0.74882*0.74912*0.74955*0.74872
08/30/2010 11:30:00*0.74912*0.74924*0.74937*0.74904
08/30/2010 11:35:00*0.74924*0.74946*0.74957*0.74924
08/30/2010 11:40:00*0.74946*0.74856*0.74956*0.74845
08/30/2010 11:45:00*0.74856*0.74845*0.74882*0.74839
08/30/2010 11:50:00*0.74845*0.74852*0.7487*0.7484
08/30/2010 11:55:00*0.74852*0.74868*0.74884*0.74835
08/30/2010 12:00:00*0.74868*0.7485*0.7489*0.74845
08/30/2010 12:05:00*0.7485*0.74842*0.74852*0.74834
08/30/2010 12:10:00*0.74842*0.74866*0.74883*0.74842
08/30/2010 12:15:00*0.74866*0.74846*0.74868*0.74829
08/30/2010 12:20:00*0.74846*0.74827*0.74855*0.74825
08/30/2010 12:25:00*0.74827*0.74818*0.7483*0.74809
08/30/2010 12:30:00*0.74818*0.74841*0.74848*0.74775
08/30/2010 12:35:00*0.74841*0.7488*0.74881*0.74836
08/30/2010 12:40:00*0.7488*0.74839*0.74883*0.74829
08/30/2010 12:45:00*0.74839*0.7487*0.74872*0.74835
08/30/2010 12:50:00*0.7487*0.74902*0.74912*0.74868
08/30/2010 12:55:00*0.74902*0.74884*0.74918*0.7488
08/30/2010 13:00:00*0.74884*0.74921*0.74934*0.74882
08/30/2010 13:05:00*0.74921*0.74888*0.74923*0.74881
08/30/2010 13:10:00*0.74888*0.74938*0.74938*0.74888
08/30/2010 13:15:00*0.74938*0.74922*0.74948*0.74907
08/30/2010 13:20:00*0.74922*0.7494*0.74946*0.74922
08/30/2010 13:25:00*0.7494*0.7495*0.74951*0.74905
08/30/2010 13:30:00*0.7495*0.74942*0.74953*0.74918
08/30/2010 13:35:00*0.74942*0.74928*0.74951*0.74927
08/30/2010 13:40:00*0.74928*0.74946*0.74949*0.74927
08/30/2010 13:45:00*0.74946*0.74966*0.7498*0.74931
08/30/2010 13:50:00*0.74966*0.74976*0.74983*0.74962
08/30/2010 13:55:00*0.74976*0.74965*0.74982*0.74958
08/30/2010 14:00:00*0.74965*0.74972*0.74988*0.74949
08/30/2010 14:05:00*0.74972*0.74972*0.74981*0.74954
08/30/2010 14:10:00*0.74972*0.74956*0.74991*0.74932
08/30/2010 14:15:00*0.74956*0.74961*0.74969*0.74932
08/30/2010 14:20:00*0.74961*0.74968*0.74983*0.74961
08/30/2010 14:25:00*0.74968*0.74978*0.7499*0.74965
08/30/2010 14:30:00*0.74978*0.74964*0.74999*0.74963
08/30/2010 14:35:00*0.74964*0.74988*0.7499*0.74959
08/30/2010 14:40:00*0.74988*0.75002*0.75027*0.74982
08/30/2010 14:45:00*0.75002*0.75011*0.75045*0.74994
08/30/2010 14:50:00*0.75011*0.75004*0.75035*0.74993
08/30/2010 14:55:00*0.75004*0.75006*0.75018*0.74996
08/30/2010 15:00:00*0.75006*0.75009*0.75019*0.74995
08/30/2010 15:05:00*0.75009*0.74986*0.75039*0.74986
08/30/2010 15:10:00*0.74986*0.74977*0.74999*0.74971
08/30/2010 15:15:00*0.74977*0.75003*0.75003*0.74975
08/30/2010 15:20:00*0.75003*0.75025*0.75039*0.75001
08/30/2010 15:25:00*0.75025*0.75004*0.75035*0.74996
08/30/2010 15:30:00*0.75004*0.75003*0.7502*0.74997
08/30/2010 15:35:00*0.75003*0.75029*0.75031*0.7499
08/30/2010 15:40:00*0.75029*0.75033*0.75038*0.75016
08/30/2010 15:45:00*0.75033*0.75056*0.75072*0.75028
08/30/2010 15:50:00*0.75056*0.75014*0.75077*0.75007
08/30/2010 15:55:00*0.75014*0.74996*0.75025*0.74984
08/30/2010 16:00:00*0.74996*0.74994*0.75006*0.74967
08/30/2010 16:05:00*0.74994*0.74903*0.75*0.74865
08/30/2010 16:10:00*0.74903*0.74904*0.74904*0.7486
08/30/2010 16:15:00*0.74904*0.74904*0.74918*0.74904
08/30/2010 16:20:00*0.74904*0.74887*0.74904*0.74882
08/30/2010 16:25:00*0.74887*0.74848*0.74887*0.74843
08/30/2010 16:30:00*0.74848*0.74826*0.7485*0.74813
08/30/2010 16:35:00*0.74826*0.74833*0.74857*0.74822
08/30/2010 16:40:00*0.74833*0.74878*0.74878*0.74833
08/30/2010 16:45:00*0.74878*0.74884*0.74948*0.74843
08/30/2010 16:50:00*0.74884*0.74872*0.74895*0.74862
08/30/2010 16:55:00*0.74872*0.74849*0.74889*0.74849
08/30/2010 17:00:00*0.74849*0.74829*0.74852*0.74829
