08/26/2010 17:05:00*0.74298*0.74248*0.74298*0.74248
08/26/2010 17:10:00*0.74248*0.74298*0.74318*0.74248
08/26/2010 17:15:00*0.74298*0.74314*0.74328*0.7429
08/26/2010 17:20:00*0.74314*0.74314*0.74338*0.74314
08/26/2010 17:25:00*0.74314*0.74253*0.74328*0.74238
08/26/2010 17:30:00*0.74253*0.74322*0.74334*0.7425
08/26/2010 17:35:00*0.74322*0.74327*0.74327*0.7432
08/26/2010 17:40:00*0.74327*0.7431*0.74327*0.74237
08/26/2010 17:45:00*0.7431*0.74289*0.74314*0.74271
08/26/2010 17:50:00*0.74289*0.74271*0.74299*0.74271
08/26/2010 17:55:00*0.74271*0.74271*0.74271*0.7427
08/26/2010 18:00:00*0.74271*0.74313*0.74318*0.74199
08/26/2010 18:05:00*0.74313*0.74338*0.74341*0.74313
08/26/2010 18:10:00*0.74338*0.74337*0.74338*0.74328
08/26/2010 18:15:00*0.74337*0.74317*0.74338*0.74292
08/26/2010 18:20:00*0.74317*0.74317*0.74317*0.74303
08/26/2010 18:25:00*0.74317*0.74328*0.74344*0.74307
08/26/2010 18:30:00*0.74328*0.74328*0.74328*0.74296
08/26/2010 18:35:00*0.74328*0.743*0.74345*0.743
08/26/2010 18:40:00*0.743*0.74288*0.74306*0.74281
08/26/2010 18:45:00*0.74288*0.74289*0.74289*0.74287
08/26/2010 18:50:00*0.74289*0.7431*0.74316*0.74289
08/26/2010 18:55:00*0.7431*0.74296*0.7432*0.74294
08/26/2010 19:00:00*0.74296*0.74256*0.74303*0.7425
08/26/2010 19:05:00*0.74256*0.7425*0.74271*0.74218
08/26/2010 19:10:00*0.7425*0.74228*0.7426*0.74218
08/26/2010 19:15:00*0.74228*0.74228*0.74239*0.74218
08/26/2010 19:20:00*0.74228*0.74239*0.74245*0.74228
08/26/2010 19:25:00*0.74239*0.74264*0.74264*0.74238
08/26/2010 19:30:00*0.74264*0.7426*0.7427*0.7425
08/26/2010 19:35:00*0.7426*0.74263*0.74263*0.7426
08/26/2010 19:40:00*0.74263*0.74276*0.74276*0.74261
08/26/2010 19:45:00*0.74276*0.74302*0.74303*0.74276
08/26/2010 19:50:00*0.74302*0.74314*0.74321*0.74302
08/26/2010 19:55:00*0.74314*0.743*0.7433*0.743
08/26/2010 20:00:00*0.743*0.74299*0.74316*0.74292
08/26/2010 20:05:00*0.74299*0.74285*0.7432*0.74285
08/26/2010 20:10:00*0.74285*0.74283*0.74299*0.74283
08/26/2010 20:15:00*0.74283*0.74289*0.74302*0.74283
08/26/2010 20:20:00*0.74289*0.74288*0.74302*0.74275
08/26/2010 20:25:00*0.74288*0.74315*0.74315*0.74288
08/26/2010 20:30:00*0.74315*0.74304*0.74339*0.74303
08/26/2010 20:35:00*0.74304*0.74324*0.7433*0.74288
08/26/2010 20:40:00*0.74324*0.74313*0.74339*0.74298
08/26/2010 20:45:00*0.74313*0.7431*0.74313*0.74293
08/26/2010 20:50:00*0.7431*0.74339*0.74342*0.74304
08/26/2010 20:55:00*0.74339*0.74313*0.74366*0.743
08/26/2010 21:00:00*0.74313*0.74362*0.74376*0.74298
08/26/2010 21:05:00*0.74362*0.74392*0.74395*0.7435
08/26/2010 21:10:00*0.74392*0.7443*0.74452*0.74378
08/26/2010 21:15:00*0.7443*0.74504*0.74504*0.74406
08/26/2010 21:20:00*0.74504*0.7448*0.74521*0.74458
08/26/2010 21:25:00*0.7448*0.74482*0.74482*0.74465
08/26/2010 21:30:00*0.74482*0.74507*0.7452*0.74471
08/26/2010 21:35:00*0.74507*0.74481*0.74532*0.74476
08/26/2010 21:40:00*0.74481*0.74488*0.745*0.74448
08/26/2010 21:45:00*0.74488*0.74498*0.74498*0.74479
08/26/2010 21:50:00*0.74498*0.74482*0.74507*0.74472
08/26/2010 21:55:00*0.74482*0.74524*0.74535*0.74482
08/26/2010 22:00:00*0.74524*0.74528*0.74544*0.74502
08/26/2010 22:05:00*0.74528*0.74521*0.74528*0.745
08/26/2010 22:10:00*0.74521*0.7452*0.74548*0.74512
08/26/2010 22:15:00*0.7452*0.74531*0.74552*0.74514
08/26/2010 22:20:00*0.74531*0.74517*0.74541*0.74511
08/26/2010 22:25:00*0.74517*0.74511*0.74526*0.74479
08/26/2010 22:30:00*0.74511*0.74528*0.74528*0.745
08/26/2010 22:35:00*0.74528*0.74554*0.74554*0.74528
08/26/2010 22:40:00*0.74554*0.74514*0.74568*0.74514
08/26/2010 22:45:00*0.74514*0.74508*0.74522*0.74487
08/26/2010 22:50:00*0.74508*0.74482*0.74508*0.74477
08/26/2010 22:55:00*0.74482*0.74483*0.74487*0.74472
08/26/2010 23:00:00*0.74483*0.74521*0.74524*0.74482
08/26/2010 23:05:00*0.74521*0.74494*0.74529*0.74488
08/26/2010 23:10:00*0.74494*0.74522*0.74563*0.74494
08/26/2010 23:15:00*0.74522*0.74526*0.74542*0.74508
08/26/2010 23:20:00*0.74526*0.74529*0.74556*0.74516
08/26/2010 23:25:00*0.74529*0.74557*0.74557*0.74519
08/26/2010 23:30:00*0.74557*0.74532*0.74567*0.74526
08/26/2010 23:35:00*0.74532*0.74576*0.74578*0.74528
08/26/2010 23:40:00*0.74576*0.74556*0.74587*0.74556
08/26/2010 23:45:00*0.74556*0.74564*0.74584*0.74554
08/26/2010 23:50:00*0.74564*0.74576*0.74582*0.74552
08/26/2010 23:55:00*0.74576*0.74568*0.7458*0.74558
08/27/2010 00:00:00*0.74568*0.74536*0.74568*0.74528
08/27/2010 00:05:00*0.74536*0.74534*0.74536*0.74508
08/27/2010 00:10:00*0.74534*0.74547*0.7456*0.74528
08/27/2010 00:15:00*0.74547*0.74518*0.74568*0.74507
08/27/2010 00:20:00*0.74518*0.74492*0.74526*0.74487
08/27/2010 00:25:00*0.74492*0.74506*0.74514*0.74492
08/27/2010 00:30:00*0.74506*0.74507*0.74511*0.74492
08/27/2010 00:35:00*0.74507*0.74552*0.7456*0.74488
08/27/2010 00:40:00*0.74552*0.74543*0.74574*0.74532
08/27/2010 00:45:00*0.74543*0.74546*0.74569*0.74541
08/27/2010 00:50:00*0.74546*0.74563*0.74573*0.74542
08/27/2010 00:55:00*0.74563*0.7456*0.74578*0.74553
08/27/2010 01:00:00*0.7456*0.7455*0.74571*0.74546
08/27/2010 01:05:00*0.7455*0.74555*0.74563*0.74546
08/27/2010 01:10:00*0.74555*0.74581*0.74581*0.74555
08/27/2010 01:15:00*0.74581*0.74578*0.74583*0.74554
08/27/2010 01:20:00*0.74578*0.74539*0.74585*0.74525
08/27/2010 01:25:00*0.74539*0.74522*0.74539*0.74498
08/27/2010 01:30:00*0.74522*0.74506*0.74522*0.74474
08/27/2010 01:35:00*0.74506*0.74465*0.74516*0.74465
08/27/2010 01:40:00*0.74465*0.74479*0.74482*0.74465
08/27/2010 01:45:00*0.74479*0.74507*0.74518*0.74475
08/27/2010 01:50:00*0.74507*0.74518*0.74525*0.74501
08/27/2010 01:55:00*0.74518*0.74528*0.74535*0.745
08/27/2010 02:00:00*0.74528*0.7454*0.74541*0.74527
08/27/2010 02:05:00*0.7454*0.74562*0.74589*0.74536
08/27/2010 02:10:00*0.74562*0.74539*0.74565*0.74539
08/27/2010 02:15:00*0.74539*0.74507*0.74544*0.74484
08/27/2010 02:20:00*0.74507*0.74471*0.74531*0.74438
08/27/2010 02:25:00*0.74471*0.74473*0.74493*0.74421
08/27/2010 02:30:00*0.74473*0.74464*0.74493*0.74464
08/27/2010 02:35:00*0.74464*0.74475*0.74498*0.74459
08/27/2010 02:40:00*0.74475*0.74484*0.74495*0.74467
08/27/2010 02:45:00*0.74484*0.74424*0.74485*0.74423
08/27/2010 02:50:00*0.74424*0.74398*0.74432*0.74361
08/27/2010 02:55:00*0.74398*0.74378*0.74404*0.74363
08/27/2010 03:00:00*0.74378*0.74313*0.74399*0.74313
08/27/2010 03:05:00*0.74313*0.74386*0.74396*0.74293
08/27/2010 03:10:00*0.74386*0.74421*0.74426*0.7437
08/27/2010 03:15:00*0.74421*0.74428*0.74452*0.74421
08/27/2010 03:20:00*0.74428*0.74461*0.74492*0.74424
08/27/2010 03:25:00*0.74461*0.74475*0.74478*0.74446
08/27/2010 03:30:00*0.74475*0.74513*0.74538*0.74465
08/27/2010 03:35:00*0.74513*0.74511*0.74526*0.74503
08/27/2010 03:40:00*0.74511*0.74554*0.74581*0.74504
08/27/2010 03:45:00*0.74554*0.74662*0.74667*0.74553
08/27/2010 03:50:00*0.74662*0.7464*0.74662*0.74632
08/27/2010 03:55:00*0.7464*0.74694*0.74694*0.74637
08/27/2010 04:00:00*0.74694*0.74626*0.74694*0.74595
08/27/2010 04:05:00*0.74626*0.74634*0.74645*0.74605
08/27/2010 04:10:00*0.74634*0.74604*0.74644*0.74582
08/27/2010 04:15:00*0.74604*0.74613*0.74623*0.7459
08/27/2010 04:20:00*0.74613*0.74566*0.74648*0.74566
08/27/2010 04:25:00*0.74566*0.74563*0.7459*0.74555
08/27/2010 04:30:00*0.74563*0.74547*0.74571*0.74537
08/27/2010 04:35:00*0.74547*0.74467*0.74547*0.74463
08/27/2010 04:40:00*0.74467*0.74461*0.74477*0.74446
08/27/2010 04:45:00*0.74461*0.74515*0.74515*0.74445
08/27/2010 04:50:00*0.74515*0.74518*0.7457*0.74515
08/27/2010 04:55:00*0.74518*0.74536*0.74553*0.74503
08/27/2010 05:00:00*0.74536*0.74592*0.74592*0.74536
08/27/2010 05:05:00*0.74592*0.74596*0.74621*0.74574
08/27/2010 05:10:00*0.74596*0.74589*0.74611*0.74589
08/27/2010 05:15:00*0.74589*0.74595*0.74609*0.74581
08/27/2010 05:20:00*0.74595*0.74602*0.74607*0.74579
08/27/2010 05:25:00*0.74602*0.74619*0.74627*0.74583
08/27/2010 05:30:00*0.74619*0.74628*0.74641*0.74615
08/27/2010 05:35:00*0.74628*0.74626*0.74639*0.74605
08/27/2010 05:40:00*0.74626*0.74609*0.74626*0.74577
08/27/2010 05:45:00*0.74609*0.74629*0.74652*0.74597
08/27/2010 05:50:00*0.74629*0.74591*0.74629*0.74569
08/27/2010 05:55:00*0.74591*0.74565*0.74595*0.74562
08/27/2010 06:00:00*0.74565*0.74585*0.74605*0.74549
08/27/2010 06:05:00*0.74585*0.74574*0.74606*0.7456
08/27/2010 06:10:00*0.74574*0.7459*0.74605*0.74573
08/27/2010 06:15:00*0.7459*0.74576*0.74601*0.74555
08/27/2010 06:20:00*0.74576*0.74599*0.74604*0.74561
08/27/2010 06:25:00*0.74599*0.74593*0.74606*0.74577
08/27/2010 06:30:00*0.74593*0.74596*0.74609*0.74579
08/27/2010 06:35:00*0.74596*0.74606*0.74609*0.74573
08/27/2010 06:40:00*0.74606*0.74603*0.74628*0.7459
08/27/2010 06:45:00*0.74603*0.74632*0.74645*0.74599
08/27/2010 06:50:00*0.74632*0.74656*0.74656*0.7463
08/27/2010 06:55:00*0.74656*0.7465*0.74678*0.74642
08/27/2010 07:00:00*0.7465*0.74641*0.74666*0.74635
08/27/2010 07:05:00*0.74641*0.74659*0.74675*0.74608
08/27/2010 07:10:00*0.74659*0.74707*0.74707*0.74659
08/27/2010 07:15:00*0.74707*0.74708*0.74725*0.74693
08/27/2010 07:20:00*0.74708*0.7472*0.74723*0.74686
08/27/2010 07:25:00*0.7472*0.74737*0.7475*0.74717
08/27/2010 07:30:00*0.74737*0.74741*0.74747*0.74725
08/27/2010 07:35:00*0.74741*0.7476*0.7476*0.7471
08/27/2010 07:40:00*0.7476*0.74747*0.74781*0.74742
08/27/2010 07:45:00*0.74747*0.74766*0.7478*0.74739
08/27/2010 07:50:00*0.74766*0.74758*0.74773*0.74747
08/27/2010 07:55:00*0.74758*0.74748*0.74766*0.74727
08/27/2010 08:00:00*0.74748*0.74735*0.74765*0.74729
08/27/2010 08:05:00*0.74735*0.74777*0.74778*0.74714
08/27/2010 08:10:00*0.74777*0.74796*0.74814*0.74756
08/27/2010 08:15:00*0.74796*0.74817*0.74845*0.74789
08/27/2010 08:20:00*0.74817*0.74829*0.74851*0.74802
08/27/2010 08:25:00*0.74829*0.7484*0.74852*0.74789
08/27/2010 08:30:00*0.7484*0.74772*0.7484*0.74772
08/27/2010 08:35:00*0.74772*0.74758*0.74809*0.74693
08/27/2010 08:40:00*0.74758*0.74752*0.74803*0.74729
08/27/2010 08:45:00*0.74752*0.74784*0.74837*0.74752
08/27/2010 08:50:00*0.74784*0.74764*0.74803*0.74753
08/27/2010 08:55:00*0.74764*0.74777*0.74782*0.74738
08/27/2010 09:00:00*0.74777*0.74777*0.74812*0.74764
08/27/2010 09:05:00*0.74777*0.74743*0.748*0.74723
08/27/2010 09:10:00*0.74743*0.74776*0.7478*0.74723
08/27/2010 09:15:00*0.74776*0.74779*0.74806*0.74776
08/27/2010 09:20:00*0.74779*0.74756*0.74785*0.74736
08/27/2010 09:25:00*0.74756*0.74812*0.74816*0.74756
08/27/2010 09:30:00*0.74812*0.74828*0.7483*0.74791
08/27/2010 09:35:00*0.74828*0.74784*0.74862*0.74779
08/27/2010 09:40:00*0.74784*0.74824*0.74824*0.74772
08/27/2010 09:45:00*0.74824*0.74831*0.74842*0.74799
08/27/2010 09:50:00*0.74831*0.74854*0.74903*0.7483
08/27/2010 09:55:00*0.74854*0.74848*0.74889*0.74822
08/27/2010 10:00:00*0.74848*0.74766*0.74918*0.74752
08/27/2010 10:05:00*0.74766*0.74899*0.74918*0.74766
08/27/2010 10:10:00*0.74899*0.74807*0.74925*0.74791
08/27/2010 10:15:00*0.74807*0.7482*0.74853*0.7473
08/27/2010 10:20:00*0.7482*0.74779*0.74825*0.74708
08/27/2010 10:25:00*0.74779*0.74714*0.74815*0.74689
08/27/2010 10:30:00*0.74714*0.74723*0.74749*0.74688
08/27/2010 10:35:00*0.74723*0.74763*0.74783*0.74696
08/27/2010 10:40:00*0.74763*0.74806*0.74857*0.7475
08/27/2010 10:45:00*0.74806*0.74776*0.74806*0.74714
08/27/2010 10:50:00*0.74776*0.74782*0.7481*0.74753
08/27/2010 10:55:00*0.74782*0.74807*0.7483*0.74763
08/27/2010 11:00:00*0.74807*0.75026*0.75068*0.74807
08/27/2010 11:05:00*0.75026*0.75017*0.75053*0.74966
08/27/2010 11:10:00*0.75017*0.7506*0.75098*0.74969
08/27/2010 11:15:00*0.7506*0.74827*0.7506*0.74827
08/27/2010 11:20:00*0.74827*0.74827*0.74892*0.74826
08/27/2010 11:25:00*0.74827*0.74907*0.74928*0.74816
08/27/2010 11:30:00*0.74907*0.74902*0.74907*0.74825
08/27/2010 11:35:00*0.74902*0.74866*0.7491*0.74837
08/27/2010 11:40:00*0.74866*0.74916*0.74917*0.74858
08/27/2010 11:45:00*0.74916*0.74901*0.74969*0.74896
08/27/2010 11:50:00*0.74901*0.74914*0.74947*0.74881
08/27/2010 11:55:00*0.74914*0.74864*0.74918*0.74842
08/27/2010 12:00:00*0.74864*0.74912*0.74932*0.74862
08/27/2010 12:05:00*0.74912*0.7486*0.7493*0.74835
08/27/2010 12:10:00*0.7486*0.74871*0.74912*0.74849
08/27/2010 12:15:00*0.74871*0.74906*0.74935*0.7487
08/27/2010 12:20:00*0.74906*0.75001*0.75016*0.74899
08/27/2010 12:25:00*0.75001*0.75083*0.75111*0.74987
08/27/2010 12:30:00*0.75083*0.7507*0.75102*0.75043
08/27/2010 12:35:00*0.7507*0.75073*0.75075*0.75046
08/27/2010 12:40:00*0.75073*0.75047*0.75078*0.7503
08/27/2010 12:45:00*0.75047*0.75012*0.75061*0.74988
08/27/2010 12:50:00*0.75012*0.75064*0.75064*0.75005
08/27/2010 12:55:00*0.75064*0.75141*0.75141*0.7505
08/27/2010 13:00:00*0.75141*0.75172*0.75179*0.75104
08/27/2010 13:05:00*0.75172*0.75181*0.75207*0.75163
08/27/2010 13:10:00*0.75181*0.7512*0.75187*0.75112
08/27/2010 13:15:00*0.7512*0.75101*0.7512*0.75067
08/27/2010 13:20:00*0.75101*0.751*0.75119*0.75086
08/27/2010 13:25:00*0.751*0.75103*0.75112*0.75082
08/27/2010 13:30:00*0.75103*0.75068*0.75108*0.75057
08/27/2010 13:35:00*0.75068*0.7504*0.75069*0.75026
08/27/2010 13:40:00*0.7504*0.75067*0.75067*0.74991
08/27/2010 13:45:00*0.75067*0.75017*0.75068*0.75006
08/27/2010 13:50:00*0.75017*0.75006*0.75035*0.74998
08/27/2010 13:55:00*0.75006*0.75008*0.75008*0.74977
08/27/2010 14:00:00*0.75008*0.74943*0.75011*0.74942
08/27/2010 14:05:00*0.74943*0.74916*0.74961*0.74909
08/27/2010 14:10:00*0.74916*0.7494*0.74976*0.74916
08/27/2010 14:15:00*0.7494*0.7496*0.74961*0.74926
08/27/2010 14:20:00*0.7496*0.74938*0.74982*0.74932
08/27/2010 14:25:00*0.74938*0.74919*0.74951*0.74909
08/27/2010 14:30:00*0.74919*0.74914*0.74923*0.74887
08/27/2010 14:35:00*0.74914*0.74888*0.74917*0.74887
08/27/2010 14:40:00*0.74888*0.74927*0.7494*0.74878
08/27/2010 14:45:00*0.74927*0.74934*0.74945*0.74909
08/27/2010 14:50:00*0.74934*0.74908*0.74954*0.74897
08/27/2010 14:55:00*0.74908*0.74903*0.74916*0.74888
08/27/2010 15:00:00*0.74903*0.74875*0.74909*0.74871
08/27/2010 15:05:00*0.74875*0.74901*0.74901*0.74855
08/27/2010 15:10:00*0.74901*0.74864*0.74903*0.74859
08/27/2010 15:15:00*0.74864*0.74886*0.74897*0.74819
08/27/2010 15:20:00*0.74886*0.74897*0.74904*0.74877
08/27/2010 15:25:00*0.74897*0.74865*0.74901*0.74861
08/27/2010 15:30:00*0.74865*0.74843*0.74872*0.74836
08/27/2010 15:35:00*0.74843*0.74864*0.74878*0.74843
08/27/2010 15:40:00*0.74864*0.74878*0.7488*0.74848
08/27/2010 15:45:00*0.74878*0.74883*0.74896*0.74878
08/27/2010 15:50:00*0.74883*0.74862*0.74903*0.74862
08/27/2010 15:55:00*0.74862*0.74915*0.74931*0.7485
08/27/2010 16:00:00*0.74915*0.74931*0.74938*0.74915
08/27/2010 16:05:00*0.74931*0.74925*0.74933*0.74922
