08/25/2010 17:05:00*0.74068*0.74108*0.74128*0.74068
08/25/2010 17:10:00*0.74108*0.74098*0.74108*0.74098
08/25/2010 17:15:00*0.74098*0.74103*0.74108*0.74098
08/25/2010 17:20:00*0.74103*0.7412*0.74171*0.74098
08/25/2010 17:25:00*0.7412*0.74303*0.74325*0.74114
08/25/2010 17:30:00*0.74303*0.74328*0.74428*0.74298
08/25/2010 17:35:00*0.74328*0.74311*0.74341*0.74292
08/25/2010 17:40:00*0.74311*0.74338*0.74355*0.74306
08/25/2010 17:45:00*0.74338*0.74321*0.74348*0.74274
08/25/2010 17:50:00*0.74321*0.74331*0.74358*0.74321
08/25/2010 17:55:00*0.74331*0.74339*0.74358*0.74328
08/25/2010 18:00:00*0.74339*0.7437*0.74371*0.74328
08/25/2010 18:05:00*0.7437*0.74402*0.74418*0.74339
08/25/2010 18:10:00*0.74402*0.7436*0.74408*0.74318
08/25/2010 18:15:00*0.7436*0.74307*0.7436*0.74307
08/25/2010 18:20:00*0.74307*0.74337*0.74346*0.743
08/25/2010 18:25:00*0.74337*0.74336*0.74342*0.74293
08/25/2010 18:30:00*0.74336*0.74323*0.7434*0.74315
08/25/2010 18:35:00*0.74323*0.7431*0.74327*0.74303
08/25/2010 18:40:00*0.7431*0.7431*0.74322*0.74307
08/25/2010 18:45:00*0.7431*0.74385*0.74385*0.74299
08/25/2010 18:50:00*0.74385*0.74353*0.74406*0.74345
08/25/2010 18:55:00*0.74353*0.74332*0.74374*0.74324
08/25/2010 19:00:00*0.74332*0.74295*0.74332*0.74289
08/25/2010 19:05:00*0.74295*0.74301*0.7431*0.74289
08/25/2010 19:10:00*0.74301*0.74332*0.74332*0.74274
08/25/2010 19:15:00*0.74332*0.74346*0.74372*0.74332
08/25/2010 19:20:00*0.74346*0.74371*0.74382*0.7432
08/25/2010 19:25:00*0.74371*0.74379*0.74414*0.74368
08/25/2010 19:30:00*0.74379*0.74374*0.74396*0.74356
08/25/2010 19:35:00*0.74374*0.74357*0.74388*0.74339
08/25/2010 19:40:00*0.74357*0.74351*0.7437*0.74333
08/25/2010 19:45:00*0.74351*0.74308*0.74354*0.74302
08/25/2010 19:50:00*0.74308*0.74283*0.74315*0.74282
08/25/2010 19:55:00*0.74283*0.74286*0.74302*0.74275
08/25/2010 20:00:00*0.74286*0.74274*0.74307*0.74261
08/25/2010 20:05:00*0.74274*0.74215*0.74275*0.74201
08/25/2010 20:10:00*0.74215*0.74188*0.7422*0.7418
08/25/2010 20:15:00*0.74188*0.74191*0.74248*0.74188
08/25/2010 20:20:00*0.74191*0.74208*0.74209*0.74181
08/25/2010 20:25:00*0.74208*0.74201*0.74215*0.74182
08/25/2010 20:30:00*0.74201*0.74206*0.74229*0.74195
08/25/2010 20:35:00*0.74206*0.74222*0.74229*0.74206
08/25/2010 20:40:00*0.74222*0.74185*0.7423*0.74185
08/25/2010 20:45:00*0.74185*0.74123*0.74186*0.74078
08/25/2010 20:50:00*0.74123*0.74073*0.74148*0.74017
08/25/2010 20:55:00*0.74073*0.74065*0.74102*0.74051
08/25/2010 21:00:00*0.74065*0.74134*0.74139*0.74065
08/25/2010 21:05:00*0.74134*0.74139*0.7417*0.74114
08/25/2010 21:10:00*0.74139*0.74148*0.7417*0.74132
08/25/2010 21:15:00*0.74148*0.74113*0.74159*0.74094
08/25/2010 21:20:00*0.74113*0.74089*0.74113*0.74079
08/25/2010 21:25:00*0.74089*0.74076*0.74116*0.74052
08/25/2010 21:30:00*0.74076*0.74136*0.74136*0.74061
08/25/2010 21:35:00*0.74136*0.74057*0.74138*0.74007
08/25/2010 21:40:00*0.74057*0.7406*0.74078*0.74042
08/25/2010 21:45:00*0.7406*0.74088*0.74098*0.7406
08/25/2010 21:50:00*0.74088*0.74094*0.74106*0.74079
08/25/2010 21:55:00*0.74094*0.74056*0.74094*0.74043
08/25/2010 22:00:00*0.74056*0.74036*0.74083*0.74036
08/25/2010 22:05:00*0.74036*0.74134*0.74148*0.74036
08/25/2010 22:10:00*0.74134*0.74131*0.74145*0.7412
08/25/2010 22:15:00*0.74131*0.74146*0.74167*0.74129
08/25/2010 22:20:00*0.74146*0.7413*0.74177*0.74128
08/25/2010 22:25:00*0.7413*0.74093*0.74134*0.7409
08/25/2010 22:30:00*0.74093*0.7412*0.7412*0.74083
08/25/2010 22:35:00*0.7412*0.74142*0.74142*0.74109
08/25/2010 22:40:00*0.74142*0.74128*0.74143*0.74119
08/25/2010 22:45:00*0.74128*0.7416*0.7417*0.74128
08/25/2010 22:50:00*0.7416*0.7416*0.74181*0.74159
08/25/2010 22:55:00*0.7416*0.74142*0.7416*0.74123
08/25/2010 23:00:00*0.74142*0.74145*0.74154*0.7413
08/25/2010 23:05:00*0.74145*0.74126*0.74147*0.74126
08/25/2010 23:10:00*0.74126*0.74134*0.74136*0.74113
08/25/2010 23:15:00*0.74134*0.74133*0.74143*0.74125
08/25/2010 23:20:00*0.74133*0.74149*0.7417*0.74126
08/25/2010 23:25:00*0.74149*0.74175*0.74179*0.74149
08/25/2010 23:30:00*0.74175*0.74179*0.74188*0.74158
08/25/2010 23:35:00*0.74179*0.74198*0.74213*0.74173
08/25/2010 23:40:00*0.74198*0.74215*0.7423*0.74194
08/25/2010 23:45:00*0.74215*0.74194*0.74219*0.7418
08/25/2010 23:50:00*0.74194*0.7423*0.7425*0.7419
08/25/2010 23:55:00*0.7423*0.74306*0.74328*0.74228
08/26/2010 00:00:00*0.74306*0.74296*0.74339*0.74273
08/26/2010 00:05:00*0.74296*0.74305*0.74345*0.74286
08/26/2010 00:10:00*0.74305*0.74309*0.74321*0.74304
08/26/2010 00:15:00*0.74309*0.74378*0.74379*0.74309
08/26/2010 00:20:00*0.74378*0.74379*0.74399*0.7437
08/26/2010 00:25:00*0.74379*0.74382*0.7441*0.74366
08/26/2010 00:30:00*0.74382*0.7438*0.74407*0.74371
08/26/2010 00:35:00*0.7438*0.74396*0.74396*0.74358
08/26/2010 00:40:00*0.74396*0.74364*0.74458*0.74354
08/26/2010 00:45:00*0.74364*0.74348*0.74364*0.74322
08/26/2010 00:50:00*0.74348*0.74332*0.74351*0.74321
08/26/2010 00:55:00*0.74332*0.7433*0.74343*0.74322
08/26/2010 01:00:00*0.7433*0.7432*0.74337*0.74316
08/26/2010 01:05:00*0.7432*0.74366*0.74381*0.7432
08/26/2010 01:10:00*0.74366*0.74354*0.74372*0.74347
08/26/2010 01:15:00*0.74354*0.74336*0.74364*0.74334
08/26/2010 01:20:00*0.74336*0.74362*0.74368*0.74334
08/26/2010 01:25:00*0.74362*0.74383*0.7439*0.74361
08/26/2010 01:30:00*0.74383*0.7441*0.74441*0.74383
08/26/2010 01:35:00*0.7441*0.74372*0.7441*0.74348
08/26/2010 01:40:00*0.74372*0.74446*0.74464*0.7436
08/26/2010 01:45:00*0.74446*0.74426*0.74466*0.74418
08/26/2010 01:50:00*0.74426*0.74443*0.74449*0.74404
08/26/2010 01:55:00*0.74443*0.74467*0.74484*0.74431
08/26/2010 02:00:00*0.74467*0.74422*0.7448*0.74418
08/26/2010 02:05:00*0.74422*0.74442*0.74464*0.74421
08/26/2010 02:10:00*0.74442*0.74444*0.74471*0.74424
08/26/2010 02:15:00*0.74444*0.74467*0.745*0.74422
08/26/2010 02:20:00*0.74467*0.74333*0.74474*0.74333
08/26/2010 02:25:00*0.74333*0.74354*0.74392*0.7432
08/26/2010 02:30:00*0.74354*0.74428*0.74451*0.74354
08/26/2010 02:35:00*0.74428*0.74394*0.74445*0.74387
08/26/2010 02:40:00*0.74394*0.74417*0.74417*0.74359
08/26/2010 02:45:00*0.74417*0.74419*0.74447*0.74374
08/26/2010 02:50:00*0.74419*0.74423*0.74467*0.7441
08/26/2010 02:55:00*0.74423*0.74387*0.74423*0.74378
08/26/2010 03:00:00*0.74387*0.74493*0.745*0.74378
08/26/2010 03:05:00*0.74493*0.74438*0.74507*0.74411
08/26/2010 03:10:00*0.74438*0.74463*0.74468*0.74421
08/26/2010 03:15:00*0.74463*0.74391*0.74463*0.74373
08/26/2010 03:20:00*0.74391*0.74384*0.74401*0.74348
08/26/2010 03:25:00*0.74384*0.74371*0.74394*0.74361
08/26/2010 03:30:00*0.74371*0.74384*0.74398*0.74347
08/26/2010 03:35:00*0.74384*0.74408*0.74424*0.74368
08/26/2010 03:40:00*0.74408*0.74427*0.74444*0.74385
08/26/2010 03:45:00*0.74427*0.74392*0.74449*0.74365
08/26/2010 03:50:00*0.74392*0.74397*0.74435*0.74374
08/26/2010 03:55:00*0.74397*0.74351*0.74423*0.74341
08/26/2010 04:00:00*0.74351*0.7434*0.74371*0.74339
08/26/2010 04:05:00*0.7434*0.74307*0.74368*0.74305
08/26/2010 04:10:00*0.74307*0.7431*0.7434*0.74299
08/26/2010 04:15:00*0.7431*0.74309*0.74336*0.74289
08/26/2010 04:20:00*0.74309*0.74285*0.74318*0.74273
08/26/2010 04:25:00*0.74285*0.74256*0.74296*0.74244
08/26/2010 04:30:00*0.74256*0.74265*0.74277*0.74238
08/26/2010 04:35:00*0.74265*0.74247*0.74302*0.74241
08/26/2010 04:40:00*0.74247*0.7422*0.74255*0.74206
08/26/2010 04:45:00*0.7422*0.74255*0.74288*0.74213
08/26/2010 04:50:00*0.74255*0.74285*0.74292*0.74252
08/26/2010 04:55:00*0.74285*0.74322*0.74338*0.74285
08/26/2010 05:00:00*0.74322*0.74381*0.74385*0.74309
08/26/2010 05:05:00*0.74381*0.74311*0.74382*0.74299
08/26/2010 05:10:00*0.74311*0.74364*0.74369*0.74308
08/26/2010 05:15:00*0.74364*0.74344*0.74381*0.74331
08/26/2010 05:20:00*0.74344*0.74326*0.74344*0.74306
08/26/2010 05:25:00*0.74326*0.74303*0.74326*0.74298
08/26/2010 05:30:00*0.74303*0.74257*0.74315*0.74257
08/26/2010 05:35:00*0.74257*0.74236*0.74271*0.74212
08/26/2010 05:40:00*0.74236*0.74251*0.74275*0.74232
08/26/2010 05:45:00*0.74251*0.74239*0.74266*0.74234
08/26/2010 05:50:00*0.74239*0.74143*0.74247*0.74133
08/26/2010 05:55:00*0.74143*0.7422*0.74249*0.74143
08/26/2010 06:00:00*0.7422*0.74267*0.74283*0.74215
08/26/2010 06:05:00*0.74267*0.74308*0.74325*0.74255
08/26/2010 06:10:00*0.74308*0.74357*0.74358*0.74308
08/26/2010 06:15:00*0.74357*0.74337*0.74369*0.74334
08/26/2010 06:20:00*0.74337*0.7432*0.7435*0.74312
08/26/2010 06:25:00*0.7432*0.74273*0.74329*0.74254
08/26/2010 06:30:00*0.74273*0.74262*0.743*0.74259
08/26/2010 06:35:00*0.74262*0.74284*0.7429*0.74255
08/26/2010 06:40:00*0.74284*0.74251*0.74296*0.74245
08/26/2010 06:45:00*0.74251*0.74243*0.74253*0.7421
08/26/2010 06:50:00*0.74243*0.74177*0.74261*0.74177
08/26/2010 06:55:00*0.74177*0.74207*0.74221*0.74172
08/26/2010 07:00:00*0.74207*0.74268*0.7428*0.74207
08/26/2010 07:05:00*0.74268*0.74256*0.74291*0.74245
08/26/2010 07:10:00*0.74256*0.742*0.74256*0.74198
08/26/2010 07:15:00*0.742*0.74236*0.74243*0.74187
08/26/2010 07:20:00*0.74236*0.74282*0.74284*0.7422
08/26/2010 07:25:00*0.74282*0.74328*0.74361*0.74282
08/26/2010 07:30:00*0.74328*0.74268*0.74332*0.74268
08/26/2010 07:35:00*0.74268*0.74208*0.74279*0.74208
08/26/2010 07:40:00*0.74208*0.74285*0.74294*0.74201
08/26/2010 07:45:00*0.74285*0.74314*0.74332*0.74285
08/26/2010 07:50:00*0.74314*0.7433*0.74341*0.74301
08/26/2010 07:55:00*0.7433*0.74354*0.74369*0.74322
08/26/2010 08:00:00*0.74354*0.74376*0.74383*0.7431
08/26/2010 08:05:00*0.74376*0.74358*0.74376*0.74336
08/26/2010 08:10:00*0.74358*0.74331*0.74373*0.74324
08/26/2010 08:15:00*0.74331*0.74305*0.74331*0.74298
08/26/2010 08:20:00*0.74305*0.74327*0.74361*0.74305
08/26/2010 08:25:00*0.74327*0.74372*0.74401*0.74327
08/26/2010 08:30:00*0.74372*0.74304*0.74378*0.74304
08/26/2010 08:35:00*0.74304*0.74372*0.74403*0.74234
08/26/2010 08:40:00*0.74372*0.74458*0.74479*0.74358
08/26/2010 08:45:00*0.74458*0.74482*0.74516*0.74438
08/26/2010 08:50:00*0.74482*0.74545*0.74595*0.74476
08/26/2010 08:55:00*0.74545*0.74589*0.74612*0.7454
08/26/2010 09:00:00*0.74589*0.74619*0.74619*0.74568
08/26/2010 09:05:00*0.74619*0.74536*0.74621*0.7452
08/26/2010 09:10:00*0.74536*0.745*0.7454*0.74499
08/26/2010 09:15:00*0.745*0.74511*0.74521*0.74472
08/26/2010 09:20:00*0.74511*0.74614*0.74614*0.74502
08/26/2010 09:25:00*0.74614*0.74602*0.74622*0.74565
08/26/2010 09:30:00*0.74602*0.74586*0.74608*0.74585
08/26/2010 09:35:00*0.74586*0.74582*0.74603*0.74544
08/26/2010 09:40:00*0.74582*0.74645*0.74645*0.74554
08/26/2010 09:45:00*0.74645*0.74603*0.7466*0.74593
08/26/2010 09:50:00*0.74603*0.74592*0.74627*0.74569
08/26/2010 09:55:00*0.74592*0.74562*0.74614*0.74544
08/26/2010 10:00:00*0.74562*0.74567*0.74609*0.74552
08/26/2010 10:05:00*0.74567*0.74677*0.74729*0.74558
08/26/2010 10:10:00*0.74677*0.74614*0.74686*0.74587
08/26/2010 10:15:00*0.74614*0.74626*0.7472*0.74614
08/26/2010 10:20:00*0.74626*0.74581*0.74654*0.74581
08/26/2010 10:25:00*0.74581*0.7453*0.74595*0.74526
08/26/2010 10:30:00*0.7453*0.74517*0.74536*0.74479
08/26/2010 10:35:00*0.74517*0.74523*0.74533*0.74476
08/26/2010 10:40:00*0.74523*0.74474*0.74523*0.7446
08/26/2010 10:45:00*0.74474*0.74464*0.74518*0.74462
08/26/2010 10:50:00*0.74464*0.74472*0.74492*0.74457
08/26/2010 10:55:00*0.74472*0.74448*0.74485*0.74426
08/26/2010 11:00:00*0.74448*0.7434*0.7446*0.74332
08/26/2010 11:05:00*0.7434*0.74315*0.74395*0.74315
08/26/2010 11:10:00*0.74315*0.7434*0.74353*0.74257
08/26/2010 11:15:00*0.7434*0.74318*0.74373*0.74313
08/26/2010 11:20:00*0.74318*0.74283*0.74362*0.74278
08/26/2010 11:25:00*0.74283*0.74227*0.74304*0.74188
08/26/2010 11:30:00*0.74227*0.74254*0.74272*0.74208
08/26/2010 11:35:00*0.74254*0.74145*0.74264*0.74118
08/26/2010 11:40:00*0.74145*0.74175*0.74222*0.74145
08/26/2010 11:45:00*0.74175*0.74173*0.74227*0.74146
08/26/2010 11:50:00*0.74173*0.74253*0.74257*0.74151
08/26/2010 11:55:00*0.74253*0.74236*0.74263*0.74222
08/26/2010 12:00:00*0.74236*0.74227*0.74272*0.74211
08/26/2010 12:05:00*0.74227*0.74244*0.74298*0.74227
08/26/2010 12:10:00*0.74244*0.74261*0.74263*0.74222
08/26/2010 12:15:00*0.74261*0.74269*0.74282*0.74245
08/26/2010 12:20:00*0.74269*0.74243*0.74277*0.74243
08/26/2010 12:25:00*0.74243*0.7425*0.74259*0.74232
08/26/2010 12:30:00*0.7425*0.74266*0.74273*0.74245
08/26/2010 12:35:00*0.74266*0.74249*0.74276*0.74249
08/26/2010 12:40:00*0.74249*0.74239*0.74272*0.74229
08/26/2010 12:45:00*0.74239*0.74235*0.74242*0.74187
08/26/2010 12:50:00*0.74235*0.74266*0.74292*0.74223
08/26/2010 12:55:00*0.74266*0.74282*0.74292*0.74243
08/26/2010 13:00:00*0.74282*0.74284*0.74307*0.74268
08/26/2010 13:05:00*0.74284*0.74308*0.74353*0.74284
08/26/2010 13:10:00*0.74308*0.74234*0.74308*0.74227
08/26/2010 13:15:00*0.74234*0.74225*0.74242*0.74194
08/26/2010 13:20:00*0.74225*0.74239*0.7424*0.74225
08/26/2010 13:25:00*0.74239*0.74207*0.7426*0.74202
08/26/2010 13:30:00*0.74207*0.7422*0.74247*0.742
08/26/2010 13:35:00*0.7422*0.74278*0.74287*0.7422
08/26/2010 13:40:00*0.74278*0.74258*0.74289*0.74248
08/26/2010 13:45:00*0.74258*0.74216*0.74269*0.74208
08/26/2010 13:50:00*0.74216*0.7423*0.7423*0.74215
08/26/2010 13:55:00*0.7423*0.74237*0.74238*0.74216
08/26/2010 14:00:00*0.74237*0.74273*0.74273*0.74213
08/26/2010 14:05:00*0.74273*0.74251*0.74273*0.74251
08/26/2010 14:10:00*0.74251*0.74237*0.74283*0.74219
08/26/2010 14:15:00*0.74237*0.74308*0.74321*0.74233
08/26/2010 14:20:00*0.74308*0.74325*0.74335*0.74287
08/26/2010 14:25:00*0.74325*0.74314*0.74349*0.74303
08/26/2010 14:30:00*0.74314*0.74313*0.74319*0.74304
08/26/2010 14:35:00*0.74313*0.7428*0.74316*0.74258
08/26/2010 14:40:00*0.7428*0.74311*0.74336*0.74276
08/26/2010 14:45:00*0.74311*0.74317*0.74339*0.74304
08/26/2010 14:50:00*0.74317*0.7429*0.74318*0.74271
08/26/2010 14:55:00*0.7429*0.74262*0.7429*0.74229
08/26/2010 15:00:00*0.74262*0.74303*0.74307*0.74239
08/26/2010 15:05:00*0.74303*0.74298*0.74311*0.74278
08/26/2010 15:10:00*0.74298*0.74274*0.74298*0.74252
08/26/2010 15:15:00*0.74274*0.74325*0.74341*0.74268
08/26/2010 15:20:00*0.74325*0.7431*0.74341*0.74295
08/26/2010 15:25:00*0.7431*0.74299*0.74319*0.74266
08/26/2010 15:30:00*0.74299*0.74255*0.74317*0.74255
08/26/2010 15:35:00*0.74255*0.74279*0.74279*0.74251
08/26/2010 15:40:00*0.74279*0.74293*0.74299*0.74267
08/26/2010 15:45:00*0.74293*0.74303*0.74337*0.74279
08/26/2010 15:50:00*0.74303*0.74325*0.74349*0.74303
08/26/2010 15:55:00*0.74325*0.74338*0.74343*0.74317
08/26/2010 16:00:00*0.74338*0.74339*0.74379*0.74318
08/26/2010 16:05:00*0.74339*0.74318*0.74341*0.74298
08/26/2010 16:10:00*0.74318*0.74322*0.74329*0.74311
08/26/2010 16:15:00*0.74322*0.74282*0.74326*0.74277
08/26/2010 16:20:00*0.74282*0.74297*0.74307*0.74271
08/26/2010 16:25:00*0.74297*0.7428*0.74298*0.74268
08/26/2010 16:30:00*0.7428*0.74266*0.74281*0.74266
08/26/2010 16:35:00*0.74266*0.74276*0.74283*0.74261
08/26/2010 16:40:00*0.74276*0.74313*0.74322*0.74269
08/26/2010 16:45:00*0.74313*0.74338*0.74346*0.74313
08/26/2010 16:50:00*0.74338*0.74309*0.74338*0.74301
08/26/2010 16:55:00*0.74309*0.74278*0.74316*0.74253
08/26/2010 17:00:00*0.74278*0.74298*0.74308*0.74258
