08/24/2010 17:05:00*0.74523*0.74498*0.74523*0.74468
08/24/2010 17:10:00*0.74498*0.74478*0.74528*0.74478
08/24/2010 17:15:00*0.74478*0.74448*0.7451*0.74439
08/24/2010 17:20:00*0.74448*0.74431*0.74478*0.74423
08/24/2010 17:25:00*0.74431*0.74439*0.74458*0.74431
08/24/2010 17:30:00*0.74439*0.74439*0.7445*0.74439
08/24/2010 17:35:00*0.74439*0.74328*0.74439*0.74288
08/24/2010 17:40:00*0.74328*0.74298*0.74347*0.73902
08/24/2010 17:45:00*0.74298*0.74322*0.74322*0.74198
08/24/2010 17:50:00*0.74322*0.74428*0.74518*0.74283
08/24/2010 17:55:00*0.74428*0.74541*0.74605*0.74428
08/24/2010 18:00:00*0.74541*0.74538*0.74562*0.74476
08/24/2010 18:05:00*0.74538*0.74548*0.74558*0.74528
08/24/2010 18:10:00*0.74548*0.74584*0.74618*0.74524
08/24/2010 18:15:00*0.74584*0.74548*0.74608*0.74538
08/24/2010 18:20:00*0.74548*0.74528*0.74552*0.74517
08/24/2010 18:25:00*0.74528*0.74538*0.74538*0.74507
08/24/2010 18:30:00*0.74538*0.74519*0.74558*0.74508
08/24/2010 18:35:00*0.74519*0.74563*0.74578*0.74508
08/24/2010 18:40:00*0.74563*0.74549*0.74563*0.74541
08/24/2010 18:45:00*0.74549*0.74558*0.74573*0.74541
08/24/2010 18:50:00*0.74558*0.74529*0.74568*0.74503
08/24/2010 18:55:00*0.74529*0.74499*0.74535*0.74492
08/24/2010 19:00:00*0.74499*0.74513*0.74513*0.7448
08/24/2010 19:05:00*0.74513*0.74428*0.7452*0.74421
08/24/2010 19:10:00*0.74428*0.74486*0.74499*0.74426
08/24/2010 19:15:00*0.74486*0.74478*0.74538*0.74478
08/24/2010 19:20:00*0.74478*0.74479*0.74494*0.74447
08/24/2010 19:25:00*0.74479*0.74498*0.745*0.7444
08/24/2010 19:30:00*0.74498*0.74504*0.74507*0.74495
08/24/2010 19:35:00*0.74504*0.74431*0.74507*0.74405
08/24/2010 19:40:00*0.74431*0.74432*0.74444*0.74416
08/24/2010 19:45:00*0.74432*0.74435*0.74466*0.74405
08/24/2010 19:50:00*0.74435*0.74438*0.74452*0.74418
08/24/2010 19:55:00*0.74438*0.74458*0.74471*0.74411
08/24/2010 20:00:00*0.74458*0.74472*0.74482*0.74458
08/24/2010 20:05:00*0.74472*0.74425*0.74483*0.74425
08/24/2010 20:10:00*0.74425*0.74405*0.74435*0.74401
08/24/2010 20:15:00*0.74405*0.74432*0.74442*0.74405
08/24/2010 20:20:00*0.74432*0.74535*0.74551*0.74425
08/24/2010 20:25:00*0.74535*0.7453*0.74538*0.74514
08/24/2010 20:30:00*0.7453*0.74522*0.74542*0.74513
08/24/2010 20:35:00*0.74522*0.74521*0.74533*0.74521
08/24/2010 20:40:00*0.74521*0.74503*0.74544*0.74503
08/24/2010 20:45:00*0.74503*0.74531*0.74534*0.74488
08/24/2010 20:50:00*0.74531*0.74575*0.74616*0.7452
08/24/2010 20:55:00*0.74575*0.74593*0.74605*0.74563
08/24/2010 21:00:00*0.74593*0.74579*0.74596*0.74568
08/24/2010 21:05:00*0.74579*0.74586*0.74596*0.74552
08/24/2010 21:10:00*0.74586*0.74588*0.74642*0.74586
08/24/2010 21:15:00*0.74588*0.74588*0.74622*0.74588
08/24/2010 21:20:00*0.74588*0.74613*0.74618*0.74552
08/24/2010 21:25:00*0.74613*0.7462*0.74622*0.74581
08/24/2010 21:30:00*0.7462*0.74578*0.74622*0.74576
08/24/2010 21:35:00*0.74578*0.74576*0.74595*0.74562
08/24/2010 21:40:00*0.74576*0.74568*0.74578*0.74564
08/24/2010 21:45:00*0.74568*0.74546*0.74586*0.74545
08/24/2010 21:50:00*0.74546*0.74552*0.74558*0.74532
08/24/2010 21:55:00*0.74552*0.74555*0.74559*0.74517
08/24/2010 22:00:00*0.74555*0.74548*0.74584*0.74544
08/24/2010 22:05:00*0.74548*0.74543*0.74588*0.74535
08/24/2010 22:10:00*0.74543*0.74554*0.7457*0.74542
08/24/2010 22:15:00*0.74554*0.746*0.746*0.74548
08/24/2010 22:20:00*0.746*0.74528*0.746*0.74527
08/24/2010 22:25:00*0.74528*0.74528*0.74538*0.74503
08/24/2010 22:30:00*0.74528*0.74524*0.74531*0.74508
08/24/2010 22:35:00*0.74524*0.74524*0.74531*0.74524
08/24/2010 22:40:00*0.74524*0.74543*0.74554*0.7452
08/24/2010 22:45:00*0.74543*0.7451*0.74543*0.74507
08/24/2010 22:50:00*0.7451*0.74529*0.74529*0.74496
08/24/2010 22:55:00*0.74529*0.7456*0.74574*0.74518
08/24/2010 23:00:00*0.7456*0.74561*0.74587*0.74556
08/24/2010 23:05:00*0.74561*0.74576*0.74579*0.74531
08/24/2010 23:10:00*0.74576*0.74558*0.74584*0.74558
08/24/2010 23:15:00*0.74558*0.74543*0.74564*0.74543
08/24/2010 23:20:00*0.74543*0.74559*0.74559*0.74543
08/24/2010 23:25:00*0.74559*0.74578*0.74578*0.74532
08/24/2010 23:30:00*0.74578*0.74568*0.74596*0.74566
08/24/2010 23:35:00*0.74568*0.74555*0.74568*0.7455
08/24/2010 23:40:00*0.74555*0.7452*0.74579*0.74518
08/24/2010 23:45:00*0.7452*0.74471*0.74522*0.74461
08/24/2010 23:50:00*0.74471*0.74483*0.74502*0.74423
08/24/2010 23:55:00*0.74483*0.7449*0.74511*0.74461
08/25/2010 00:00:00*0.7449*0.74488*0.74498*0.7448
08/25/2010 00:05:00*0.74488*0.74478*0.74488*0.74454
08/25/2010 00:10:00*0.74478*0.7451*0.74526*0.74466
08/25/2010 00:15:00*0.7451*0.74526*0.74535*0.7451
08/25/2010 00:20:00*0.74526*0.74515*0.74538*0.74489
08/25/2010 00:25:00*0.74515*0.74526*0.74526*0.74465
08/25/2010 00:30:00*0.74526*0.74466*0.74528*0.74457
08/25/2010 00:35:00*0.74466*0.74446*0.745*0.74425
08/25/2010 00:40:00*0.74446*0.7444*0.74467*0.74439
08/25/2010 00:45:00*0.7444*0.74433*0.74464*0.74427
08/25/2010 00:50:00*0.74433*0.74444*0.7447*0.74431
08/25/2010 00:55:00*0.74444*0.7442*0.74455*0.74414
08/25/2010 01:00:00*0.7442*0.74409*0.7443*0.74388
08/25/2010 01:05:00*0.74409*0.74388*0.74413*0.74382
08/25/2010 01:10:00*0.74388*0.74392*0.74411*0.74372
08/25/2010 01:15:00*0.74392*0.74431*0.74431*0.74392
08/25/2010 01:20:00*0.74431*0.74428*0.74437*0.74418
08/25/2010 01:25:00*0.74428*0.74382*0.74428*0.74372
08/25/2010 01:30:00*0.74382*0.7441*0.74414*0.74378
08/25/2010 01:35:00*0.7441*0.74385*0.74415*0.74369
08/25/2010 01:40:00*0.74385*0.74408*0.74416*0.74368
08/25/2010 01:45:00*0.74408*0.74449*0.74458*0.74398
08/25/2010 01:50:00*0.74449*0.74488*0.74497*0.74448
08/25/2010 01:55:00*0.74488*0.74483*0.74524*0.7446
08/25/2010 02:00:00*0.74483*0.74506*0.74525*0.74482
08/25/2010 02:05:00*0.74506*0.74507*0.74528*0.7446
08/25/2010 02:10:00*0.74507*0.74496*0.74532*0.74466
08/25/2010 02:15:00*0.74496*0.74498*0.74522*0.7448
08/25/2010 02:20:00*0.74498*0.74476*0.74498*0.74452
08/25/2010 02:25:00*0.74476*0.74429*0.74476*0.74424
08/25/2010 02:30:00*0.74429*0.74446*0.74462*0.74429
08/25/2010 02:35:00*0.74446*0.74445*0.74459*0.74415
08/25/2010 02:40:00*0.74445*0.74467*0.74467*0.74418
08/25/2010 02:45:00*0.74467*0.74466*0.74498*0.74442
08/25/2010 02:50:00*0.74466*0.7445*0.74477*0.74447
08/25/2010 02:55:00*0.7445*0.74477*0.74477*0.74431
08/25/2010 03:00:00*0.74477*0.74441*0.74495*0.74441
08/25/2010 03:05:00*0.74441*0.74466*0.74496*0.74438
08/25/2010 03:10:00*0.74466*0.74457*0.74493*0.74446
08/25/2010 03:15:00*0.74457*0.74504*0.74504*0.74438
08/25/2010 03:20:00*0.74504*0.74519*0.74525*0.74485
08/25/2010 03:25:00*0.74519*0.7454*0.74552*0.74507
08/25/2010 03:30:00*0.7454*0.74484*0.74542*0.7447
08/25/2010 03:35:00*0.74484*0.74528*0.74549*0.74481
08/25/2010 03:40:00*0.74528*0.74553*0.74583*0.74524
08/25/2010 03:45:00*0.74553*0.74602*0.74643*0.74552
08/25/2010 03:50:00*0.74602*0.7459*0.74615*0.7457
08/25/2010 03:55:00*0.7459*0.74677*0.74686*0.7459
08/25/2010 04:00:00*0.74677*0.74659*0.74697*0.74642
08/25/2010 04:05:00*0.74659*0.74658*0.74713*0.74626
08/25/2010 04:10:00*0.74658*0.74701*0.74716*0.74645
08/25/2010 04:15:00*0.74701*0.74646*0.74701*0.74635
08/25/2010 04:20:00*0.74646*0.74636*0.74655*0.74591
08/25/2010 04:25:00*0.74636*0.74656*0.7467*0.74633
08/25/2010 04:30:00*0.74656*0.74726*0.74726*0.74652
08/25/2010 04:35:00*0.74726*0.74657*0.74731*0.74639
08/25/2010 04:40:00*0.74657*0.74683*0.74683*0.74629
08/25/2010 04:45:00*0.74683*0.74658*0.74687*0.74632
08/25/2010 04:50:00*0.74658*0.74694*0.7472*0.74648
08/25/2010 04:55:00*0.74694*0.74661*0.74722*0.74648
08/25/2010 05:00:00*0.74661*0.74689*0.74702*0.74606
08/25/2010 05:05:00*0.74689*0.74661*0.74692*0.74632
08/25/2010 05:10:00*0.74661*0.74649*0.74674*0.74639
08/25/2010 05:15:00*0.74649*0.74655*0.74678*0.74649
08/25/2010 05:20:00*0.74655*0.74641*0.74664*0.74624
08/25/2010 05:25:00*0.74641*0.74602*0.7465*0.74581
08/25/2010 05:30:00*0.74602*0.74614*0.74631*0.74592
08/25/2010 05:35:00*0.74614*0.74574*0.74617*0.74556
08/25/2010 05:40:00*0.74574*0.74537*0.74591*0.74522
08/25/2010 05:45:00*0.74537*0.74514*0.74541*0.7449
08/25/2010 05:50:00*0.74514*0.74506*0.74562*0.74478
08/25/2010 05:55:00*0.74506*0.74491*0.74533*0.74491
08/25/2010 06:00:00*0.74491*0.74519*0.74541*0.74486
08/25/2010 06:05:00*0.74519*0.74539*0.74545*0.74502
08/25/2010 06:10:00*0.74539*0.74474*0.74554*0.7445
08/25/2010 06:15:00*0.74474*0.74511*0.74517*0.74463
08/25/2010 06:20:00*0.74511*0.74495*0.74531*0.7449
08/25/2010 06:25:00*0.74495*0.74459*0.74506*0.74438
08/25/2010 06:30:00*0.74459*0.74446*0.74475*0.74439
08/25/2010 06:35:00*0.74446*0.74464*0.74478*0.74434
08/25/2010 06:40:00*0.74464*0.74406*0.74468*0.74386
08/25/2010 06:45:00*0.74406*0.74405*0.74421*0.74391
08/25/2010 06:50:00*0.74405*0.74435*0.74435*0.744
08/25/2010 06:55:00*0.74435*0.74379*0.74435*0.74339
08/25/2010 07:00:00*0.74379*0.74305*0.74383*0.74279
08/25/2010 07:05:00*0.74305*0.74266*0.74318*0.74262
08/25/2010 07:10:00*0.74266*0.74179*0.74289*0.74128
08/25/2010 07:15:00*0.74179*0.74114*0.74206*0.74109
08/25/2010 07:20:00*0.74114*0.74134*0.74136*0.74012
08/25/2010 07:25:00*0.74134*0.74112*0.74156*0.74076
08/25/2010 07:30:00*0.74112*0.74187*0.74187*0.74103
08/25/2010 07:35:00*0.74187*0.74268*0.74272*0.74138
08/25/2010 07:40:00*0.74268*0.74224*0.74287*0.74176
08/25/2010 07:45:00*0.74224*0.74223*0.74245*0.74194
08/25/2010 07:50:00*0.74223*0.74209*0.74246*0.74199
08/25/2010 07:55:00*0.74209*0.74275*0.74298*0.74209
08/25/2010 08:00:00*0.74275*0.74299*0.74329*0.74256
08/25/2010 08:05:00*0.74299*0.74248*0.74302*0.74248
08/25/2010 08:10:00*0.74248*0.74251*0.74283*0.74247
08/25/2010 08:15:00*0.74251*0.74255*0.74286*0.74247
08/25/2010 08:20:00*0.74255*0.74274*0.74289*0.74239
08/25/2010 08:25:00*0.74274*0.74228*0.74274*0.74207
08/25/2010 08:30:00*0.74228*0.74095*0.74235*0.74095
08/25/2010 08:35:00*0.74095*0.74248*0.74266*0.74095
08/25/2010 08:40:00*0.74248*0.74208*0.7428*0.74147
08/25/2010 08:45:00*0.74208*0.74108*0.7422*0.74108
08/25/2010 08:50:00*0.74108*0.74042*0.74143*0.74034
08/25/2010 08:55:00*0.74042*0.74135*0.74165*0.74035
08/25/2010 09:00:00*0.74135*0.74185*0.74205*0.74126
08/25/2010 09:05:00*0.74185*0.74187*0.74236*0.74161
08/25/2010 09:10:00*0.74187*0.74117*0.74228*0.74107
08/25/2010 09:15:00*0.74117*0.74109*0.74133*0.74098
08/25/2010 09:20:00*0.74109*0.74145*0.74172*0.74099
08/25/2010 09:25:00*0.74145*0.74138*0.74177*0.74112
08/25/2010 09:30:00*0.74138*0.74181*0.74194*0.74131
08/25/2010 09:35:00*0.74181*0.74214*0.74228*0.74161
08/25/2010 09:40:00*0.74214*0.74251*0.74261*0.74186
08/25/2010 09:45:00*0.74251*0.74169*0.74256*0.74166
08/25/2010 09:50:00*0.74169*0.74207*0.74238*0.74157
08/25/2010 09:55:00*0.74207*0.74202*0.74274*0.74202
08/25/2010 10:00:00*0.74202*0.74078*0.74246*0.74078
08/25/2010 10:05:00*0.74078*0.74148*0.74222*0.74039
08/25/2010 10:10:00*0.74148*0.74207*0.74222*0.74147
08/25/2010 10:15:00*0.74207*0.7416*0.7423*0.74147
08/25/2010 10:20:00*0.7416*0.74152*0.74179*0.74127
08/25/2010 10:25:00*0.74152*0.74146*0.74167*0.74135
08/25/2010 10:30:00*0.74146*0.74112*0.74173*0.74107
08/25/2010 10:35:00*0.74112*0.74151*0.74165*0.74087
08/25/2010 10:40:00*0.74151*0.74122*0.74161*0.74096
08/25/2010 10:45:00*0.74122*0.74072*0.74144*0.74066
08/25/2010 10:50:00*0.74072*0.74081*0.74104*0.74054
08/25/2010 10:55:00*0.74081*0.7409*0.74103*0.7405
08/25/2010 11:00:00*0.7409*0.7406*0.74104*0.74016
08/25/2010 11:05:00*0.7406*0.74015*0.74062*0.73965
08/25/2010 11:10:00*0.74015*0.74019*0.74048*0.73981
08/25/2010 11:15:00*0.74019*0.74085*0.74164*0.7401
08/25/2010 11:20:00*0.74085*0.74078*0.74101*0.74038
08/25/2010 11:25:00*0.74078*0.74137*0.74148*0.74076
08/25/2010 11:30:00*0.74137*0.74196*0.74209*0.74127
08/25/2010 11:35:00*0.74196*0.74171*0.74205*0.74162
08/25/2010 11:40:00*0.74171*0.74153*0.74182*0.74147
08/25/2010 11:45:00*0.74153*0.74121*0.74153*0.74114
08/25/2010 11:50:00*0.74121*0.74125*0.74141*0.74088
08/25/2010 11:55:00*0.74125*0.74145*0.74159*0.74121
08/25/2010 12:00:00*0.74145*0.74233*0.74233*0.74142
08/25/2010 12:05:00*0.74233*0.74231*0.74248*0.74208
08/25/2010 12:10:00*0.74231*0.74242*0.74258*0.74222
08/25/2010 12:15:00*0.74242*0.74218*0.74242*0.74204
08/25/2010 12:20:00*0.74218*0.74226*0.74263*0.74218
08/25/2010 12:25:00*0.74226*0.74185*0.74232*0.74176
08/25/2010 12:30:00*0.74185*0.7418*0.74212*0.74176
08/25/2010 12:35:00*0.7418*0.74152*0.74193*0.74136
08/25/2010 12:40:00*0.74152*0.74139*0.74175*0.74114
08/25/2010 12:45:00*0.74139*0.74129*0.74169*0.74125
08/25/2010 12:50:00*0.74129*0.74114*0.7414*0.74102
08/25/2010 12:55:00*0.74114*0.74147*0.74153*0.74114
08/25/2010 13:00:00*0.74147*0.74133*0.74151*0.74122
08/25/2010 13:05:00*0.74133*0.74137*0.74146*0.74117
08/25/2010 13:10:00*0.74137*0.74125*0.74138*0.74116
08/25/2010 13:15:00*0.74125*0.74057*0.74125*0.74054
08/25/2010 13:20:00*0.74057*0.73999*0.74069*0.73998
08/25/2010 13:25:00*0.73999*0.73963*0.7401*0.73961
08/25/2010 13:30:00*0.73963*0.73963*0.73978*0.73945
08/25/2010 13:35:00*0.73963*0.73978*0.73982*0.7395
08/25/2010 13:40:00*0.73978*0.74009*0.74035*0.73978
08/25/2010 13:45:00*0.74009*0.7395*0.74011*0.73928
08/25/2010 13:50:00*0.7395*0.73947*0.73978*0.73917
08/25/2010 13:55:00*0.73947*0.73933*0.73961*0.73928
08/25/2010 14:00:00*0.73933*0.73947*0.7397*0.73928
08/25/2010 14:05:00*0.73947*0.73957*0.7397*0.7394
08/25/2010 14:10:00*0.73957*0.74011*0.74026*0.73957
08/25/2010 14:15:00*0.74011*0.74018*0.74023*0.74
08/25/2010 14:20:00*0.74018*0.74043*0.74052*0.74005
08/25/2010 14:25:00*0.74043*0.74046*0.74056*0.74024
08/25/2010 14:30:00*0.74046*0.73993*0.74056*0.73989
08/25/2010 14:35:00*0.73993*0.7403*0.74045*0.73969
08/25/2010 14:40:00*0.7403*0.74009*0.74044*0.73993
08/25/2010 14:45:00*0.74009*0.73973*0.74018*0.73952
08/25/2010 14:50:00*0.73973*0.73973*0.73986*0.73938
08/25/2010 14:55:00*0.73973*0.73993*0.73996*0.73951
08/25/2010 15:00:00*0.73993*0.73962*0.74013*0.73947
08/25/2010 15:05:00*0.73962*0.74004*0.74008*0.73958
08/25/2010 15:10:00*0.74004*0.73987*0.74023*0.73977
08/25/2010 15:15:00*0.73987*0.74003*0.74004*0.73982
08/25/2010 15:20:00*0.74003*0.7404*0.74049*0.74003
08/25/2010 15:25:00*0.7404*0.74017*0.7404*0.73999
08/25/2010 15:30:00*0.74017*0.74003*0.74019*0.74
08/25/2010 15:35:00*0.74003*0.73984*0.74022*0.73968
08/25/2010 15:40:00*0.73984*0.74005*0.7403*0.73981
08/25/2010 15:45:00*0.74005*0.74012*0.7403*0.73991
08/25/2010 15:50:00*0.74012*0.74065*0.74068*0.74009
08/25/2010 15:55:00*0.74065*0.74074*0.74121*0.74051
08/25/2010 16:00:00*0.74074*0.74085*0.74085*0.74047
08/25/2010 16:05:00*0.74085*0.74082*0.74089*0.74063
08/25/2010 16:10:00*0.74082*0.74034*0.74086*0.74034
08/25/2010 16:15:00*0.74034*0.74027*0.74034*0.74022
08/25/2010 16:20:00*0.74027*0.74034*0.74048*0.74027
08/25/2010 16:25:00*0.74034*0.74044*0.74062*0.74034
08/25/2010 16:30:00*0.74044*0.74055*0.74055*0.74044
08/25/2010 16:35:00*0.74055*0.74018*0.74061*0.74018
08/25/2010 16:40:00*0.74018*0.74077*0.74087*0.74018
08/25/2010 16:45:00*0.74077*0.74087*0.7418*0.74065
08/25/2010 16:50:00*0.74087*0.74139*0.74146*0.74087
08/25/2010 16:55:00*0.74139*0.74118*0.74139*0.74108
08/25/2010 17:00:00*0.74118*0.74068*0.74128*0.7399
