08/23/2010 17:05:00*0.74289*0.74258*0.74289*0.74248
08/23/2010 17:10:00*0.74258*0.74317*0.74328*0.74258
08/23/2010 17:15:00*0.74317*0.74407*0.74407*0.74317
08/23/2010 17:20:00*0.74407*0.74331*0.74407*0.743
08/23/2010 17:25:00*0.74331*0.74337*0.74358*0.74329
08/23/2010 17:30:00*0.74337*0.74268*0.74337*0.74266
08/23/2010 17:35:00*0.74268*0.74246*0.74268*0.74228
08/23/2010 17:40:00*0.74246*0.74215*0.74249*0.74209
08/23/2010 17:45:00*0.74215*0.74217*0.74217*0.74178
08/23/2010 17:50:00*0.74217*0.74198*0.74228*0.74178
08/23/2010 17:55:00*0.74198*0.74266*0.74266*0.74196
08/23/2010 18:00:00*0.74266*0.742*0.74266*0.74188
08/23/2010 18:05:00*0.742*0.74258*0.74258*0.742
08/23/2010 18:10:00*0.74258*0.74225*0.74273*0.74218
08/23/2010 18:15:00*0.74225*0.74228*0.74243*0.74225
08/23/2010 18:20:00*0.74228*0.74238*0.74238*0.742
08/23/2010 18:25:00*0.74238*0.74198*0.74238*0.74148
08/23/2010 18:30:00*0.74198*0.74188*0.74221*0.74178
08/23/2010 18:35:00*0.74188*0.74208*0.74228*0.74168
08/23/2010 18:40:00*0.74208*0.74274*0.74278*0.74208
08/23/2010 18:45:00*0.74274*0.74268*0.74288*0.74258
08/23/2010 18:50:00*0.74268*0.74263*0.74288*0.74219
08/23/2010 18:55:00*0.74263*0.74277*0.74295*0.74263
08/23/2010 19:00:00*0.74277*0.74268*0.74281*0.74252
08/23/2010 19:05:00*0.74268*0.74258*0.74277*0.74254
08/23/2010 19:10:00*0.74258*0.74271*0.74278*0.74241
08/23/2010 19:15:00*0.74271*0.74258*0.74274*0.74258
08/23/2010 19:20:00*0.74258*0.74256*0.74274*0.74248
08/23/2010 19:25:00*0.74256*0.74237*0.74256*0.74231
08/23/2010 19:30:00*0.74237*0.74254*0.74258*0.74235
08/23/2010 19:35:00*0.74254*0.74249*0.74257*0.74249
08/23/2010 19:40:00*0.74249*0.74231*0.74252*0.74204
08/23/2010 19:45:00*0.74231*0.74211*0.74263*0.74204
08/23/2010 19:50:00*0.74211*0.74205*0.74257*0.742
08/23/2010 19:55:00*0.74205*0.7421*0.74212*0.74184
08/23/2010 20:00:00*0.7421*0.74289*0.74328*0.742
08/23/2010 20:05:00*0.74289*0.74321*0.74338*0.74288
08/23/2010 20:10:00*0.74321*0.74303*0.74362*0.7427
08/23/2010 20:15:00*0.74303*0.74339*0.74356*0.74292
08/23/2010 20:20:00*0.74339*0.7439*0.7439*0.74337
08/23/2010 20:25:00*0.7439*0.74394*0.74399*0.74366
08/23/2010 20:30:00*0.74394*0.74435*0.74451*0.74394
08/23/2010 20:35:00*0.74435*0.74481*0.74485*0.74425
08/23/2010 20:40:00*0.74481*0.74495*0.74495*0.74465
08/23/2010 20:45:00*0.74495*0.74497*0.74513*0.74476
08/23/2010 20:50:00*0.74497*0.74496*0.74503*0.74478
08/23/2010 20:55:00*0.74496*0.74493*0.74496*0.74464
08/23/2010 21:00:00*0.74493*0.74494*0.7451*0.74478
08/23/2010 21:05:00*0.74494*0.74543*0.74552*0.74494
08/23/2010 21:10:00*0.74543*0.74497*0.74548*0.74478
08/23/2010 21:15:00*0.74497*0.74461*0.7451*0.74434
08/23/2010 21:20:00*0.74461*0.74455*0.74463*0.74442
08/23/2010 21:25:00*0.74455*0.74446*0.74461*0.74402
08/23/2010 21:30:00*0.74446*0.74414*0.74451*0.74386
08/23/2010 21:35:00*0.74414*0.74359*0.74424*0.7435
08/23/2010 21:40:00*0.74359*0.74351*0.74378*0.74313
08/23/2010 21:45:00*0.74351*0.74422*0.74429*0.74331
08/23/2010 21:50:00*0.74422*0.74432*0.74432*0.74396
08/23/2010 21:55:00*0.74432*0.74354*0.74432*0.74339
08/23/2010 22:00:00*0.74354*0.74358*0.74389*0.74343
08/23/2010 22:05:00*0.74358*0.74323*0.74378*0.74316
08/23/2010 22:10:00*0.74323*0.74294*0.74328*0.74278
08/23/2010 22:15:00*0.74294*0.74302*0.74314*0.7428
08/23/2010 22:20:00*0.74302*0.74314*0.74342*0.74298
08/23/2010 22:25:00*0.74314*0.74332*0.74353*0.74302
08/23/2010 22:30:00*0.74332*0.74346*0.74348*0.74322
08/23/2010 22:35:00*0.74346*0.7433*0.74349*0.74328
08/23/2010 22:40:00*0.7433*0.74326*0.74339*0.74318
08/23/2010 22:45:00*0.74326*0.74324*0.74358*0.7432
08/23/2010 22:50:00*0.74324*0.74367*0.74379*0.74324
08/23/2010 22:55:00*0.74367*0.74343*0.74409*0.74333
08/23/2010 23:00:00*0.74343*0.7433*0.74343*0.74319
08/23/2010 23:05:00*0.7433*0.74272*0.7433*0.74251
08/23/2010 23:10:00*0.74272*0.74312*0.74318*0.74261
08/23/2010 23:15:00*0.74312*0.74302*0.74318*0.74275
08/23/2010 23:20:00*0.74302*0.74301*0.7431*0.74291
08/23/2010 23:25:00*0.74301*0.74281*0.74301*0.74278
08/23/2010 23:30:00*0.74281*0.74266*0.74298*0.74252
08/23/2010 23:35:00*0.74266*0.74304*0.74305*0.74249
08/23/2010 23:40:00*0.74304*0.74305*0.74316*0.74299
08/23/2010 23:45:00*0.74305*0.74296*0.74326*0.74287
08/23/2010 23:50:00*0.74296*0.74316*0.74316*0.74289
08/23/2010 23:55:00*0.74316*0.74318*0.74331*0.74309
08/24/2010 00:00:00*0.74318*0.74263*0.74326*0.7426
08/24/2010 00:05:00*0.74263*0.74269*0.74281*0.74233
08/24/2010 00:10:00*0.74269*0.74254*0.7428*0.74233
08/24/2010 00:15:00*0.74254*0.74231*0.74269*0.74231
08/24/2010 00:20:00*0.74231*0.74244*0.74271*0.74228
08/24/2010 00:25:00*0.74244*0.7423*0.74253*0.74224
08/24/2010 00:30:00*0.7423*0.74262*0.74272*0.74199
08/24/2010 00:35:00*0.74262*0.74299*0.74301*0.74259
08/24/2010 00:40:00*0.74299*0.74288*0.74301*0.74275
08/24/2010 00:45:00*0.74288*0.74256*0.74307*0.74256
08/24/2010 00:50:00*0.74256*0.74238*0.7428*0.7423
08/24/2010 00:55:00*0.74238*0.74261*0.74267*0.74228
08/24/2010 01:00:00*0.74261*0.74248*0.74263*0.74223
08/24/2010 01:05:00*0.74248*0.74258*0.74268*0.74208
08/24/2010 01:10:00*0.74258*0.74268*0.7427*0.74241
08/24/2010 01:15:00*0.74268*0.74294*0.74304*0.74258
08/24/2010 01:20:00*0.74294*0.74328*0.74333*0.74275
08/24/2010 01:25:00*0.74328*0.74323*0.74333*0.74298
08/24/2010 01:30:00*0.74323*0.74326*0.74332*0.74296
08/24/2010 01:35:00*0.74326*0.74288*0.74334*0.74268
08/24/2010 01:40:00*0.74288*0.74264*0.74302*0.74264
08/24/2010 01:45:00*0.74264*0.74238*0.74273*0.74238
08/24/2010 01:50:00*0.74238*0.74332*0.74348*0.74238
08/24/2010 01:55:00*0.74332*0.74368*0.74378*0.74316
08/24/2010 02:00:00*0.74368*0.74396*0.74404*0.74352
08/24/2010 02:05:00*0.74396*0.74322*0.74402*0.743
08/24/2010 02:10:00*0.74322*0.74319*0.74354*0.74305
08/24/2010 02:15:00*0.74319*0.74366*0.74382*0.74294
08/24/2010 02:20:00*0.74366*0.74377*0.74409*0.74349
08/24/2010 02:25:00*0.74377*0.74417*0.74422*0.74348
08/24/2010 02:30:00*0.74417*0.74435*0.7445*0.74415
08/24/2010 02:35:00*0.74435*0.74385*0.74442*0.74362
08/24/2010 02:40:00*0.74385*0.74366*0.74399*0.74338
08/24/2010 02:45:00*0.74366*0.74345*0.74375*0.74324
08/24/2010 02:50:00*0.74345*0.74292*0.74352*0.74292
08/24/2010 02:55:00*0.74292*0.74284*0.74318*0.74265
08/24/2010 03:00:00*0.74284*0.7436*0.7436*0.74279
08/24/2010 03:05:00*0.7436*0.7437*0.74384*0.74343
08/24/2010 03:10:00*0.7437*0.74423*0.74449*0.74361
08/24/2010 03:15:00*0.74423*0.74367*0.74437*0.74359
08/24/2010 03:20:00*0.74367*0.74289*0.74367*0.74289
08/24/2010 03:25:00*0.74289*0.74405*0.74411*0.74288
08/24/2010 03:30:00*0.74405*0.74309*0.74413*0.74305
08/24/2010 03:35:00*0.74309*0.74315*0.74358*0.74301
08/24/2010 03:40:00*0.74315*0.74339*0.74361*0.74298
08/24/2010 03:45:00*0.74339*0.74279*0.74376*0.74275
08/24/2010 03:50:00*0.74279*0.74283*0.74302*0.74268
08/24/2010 03:55:00*0.74283*0.74272*0.74294*0.74267
08/24/2010 04:00:00*0.74272*0.74314*0.74314*0.74267
08/24/2010 04:05:00*0.74314*0.74299*0.74339*0.7428
08/24/2010 04:10:00*0.74299*0.74279*0.74306*0.74263
08/24/2010 04:15:00*0.74279*0.74257*0.74307*0.74237
08/24/2010 04:20:00*0.74257*0.74329*0.7433*0.74237
08/24/2010 04:25:00*0.74329*0.74317*0.74351*0.74275
08/24/2010 04:30:00*0.74317*0.74322*0.74345*0.74308
08/24/2010 04:35:00*0.74322*0.74294*0.7436*0.74283
08/24/2010 04:40:00*0.74294*0.74329*0.74329*0.74265
08/24/2010 04:45:00*0.74329*0.74353*0.74354*0.74315
08/24/2010 04:50:00*0.74353*0.74346*0.74358*0.74324
08/24/2010 04:55:00*0.74346*0.74405*0.74424*0.74342
08/24/2010 05:00:00*0.74405*0.74373*0.74428*0.74359
08/24/2010 05:05:00*0.74373*0.74411*0.74446*0.74368
08/24/2010 05:10:00*0.74411*0.74392*0.74425*0.74382
08/24/2010 05:15:00*0.74392*0.74449*0.74449*0.74391
08/24/2010 05:20:00*0.74449*0.74481*0.74501*0.74447
08/24/2010 05:25:00*0.74481*0.74494*0.74506*0.74467
08/24/2010 05:30:00*0.74494*0.74524*0.74535*0.74482
08/24/2010 05:35:00*0.74524*0.74552*0.74563*0.74519
08/24/2010 05:40:00*0.74552*0.74544*0.74577*0.74542
08/24/2010 05:45:00*0.74544*0.74515*0.74551*0.74515
08/24/2010 05:50:00*0.74515*0.74506*0.74521*0.74486
08/24/2010 05:55:00*0.74506*0.74495*0.74517*0.74485
08/24/2010 06:00:00*0.74495*0.74462*0.74498*0.7443
08/24/2010 06:05:00*0.74462*0.74456*0.74543*0.74456
08/24/2010 06:10:00*0.74456*0.74433*0.74485*0.74426
08/24/2010 06:15:00*0.74433*0.74498*0.74498*0.74427
08/24/2010 06:20:00*0.74498*0.74462*0.74509*0.74441
08/24/2010 06:25:00*0.74462*0.74455*0.74462*0.74408
08/24/2010 06:30:00*0.74455*0.74436*0.74476*0.74436
08/24/2010 06:35:00*0.74436*0.74428*0.7445*0.74414
08/24/2010 06:40:00*0.74428*0.74464*0.74473*0.74428
08/24/2010 06:45:00*0.74464*0.74535*0.74558*0.74459
08/24/2010 06:50:00*0.74535*0.74564*0.74565*0.74519
08/24/2010 06:55:00*0.74564*0.74589*0.74589*0.74534
08/24/2010 07:00:00*0.74589*0.74574*0.74609*0.74572
08/24/2010 07:05:00*0.74574*0.74578*0.746*0.74546
08/24/2010 07:10:00*0.74578*0.74506*0.74578*0.74503
08/24/2010 07:15:00*0.74506*0.7448*0.74512*0.74469
08/24/2010 07:20:00*0.7448*0.7451*0.74518*0.74447
08/24/2010 07:25:00*0.7451*0.74548*0.74558*0.74482
08/24/2010 07:30:00*0.74548*0.74521*0.74555*0.74503
08/24/2010 07:35:00*0.74521*0.74505*0.74542*0.74468
08/24/2010 07:40:00*0.74505*0.74519*0.7454*0.745
08/24/2010 07:45:00*0.74519*0.74554*0.74563*0.74519
08/24/2010 07:50:00*0.74554*0.74569*0.7458*0.74531
08/24/2010 07:55:00*0.74569*0.74575*0.74588*0.74525
08/24/2010 08:00:00*0.74575*0.74558*0.74609*0.74532
08/24/2010 08:05:00*0.74558*0.74569*0.74576*0.74524
08/24/2010 08:10:00*0.74569*0.74546*0.74584*0.74535
08/24/2010 08:15:00*0.74546*0.7454*0.7457*0.74502
08/24/2010 08:20:00*0.7454*0.74625*0.74631*0.7454
08/24/2010 08:25:00*0.74625*0.74569*0.74625*0.74541
08/24/2010 08:30:00*0.74569*0.74561*0.74633*0.74533
08/24/2010 08:35:00*0.74561*0.74734*0.74766*0.74492
08/24/2010 08:40:00*0.74734*0.74705*0.74759*0.74663
08/24/2010 08:45:00*0.74705*0.74731*0.74752*0.74696
08/24/2010 08:50:00*0.74731*0.74643*0.74731*0.74637
08/24/2010 08:55:00*0.74643*0.74787*0.748*0.74639
08/24/2010 09:00:00*0.74787*0.74786*0.74807*0.74737
08/24/2010 09:05:00*0.74786*0.74704*0.74835*0.74698
08/24/2010 09:10:00*0.74704*0.74704*0.74736*0.74698
08/24/2010 09:15:00*0.74704*0.74748*0.74752*0.74701
08/24/2010 09:20:00*0.74748*0.74728*0.74777*0.74728
08/24/2010 09:25:00*0.74728*0.74793*0.74828*0.74728
08/24/2010 09:30:00*0.74793*0.74788*0.74801*0.74756
08/24/2010 09:35:00*0.74788*0.74723*0.74788*0.74723
08/24/2010 09:40:00*0.74723*0.74695*0.74761*0.74692
08/24/2010 09:45:00*0.74695*0.74739*0.74745*0.74675
08/24/2010 09:50:00*0.74739*0.7471*0.74744*0.74689
08/24/2010 09:55:00*0.7471*0.74762*0.74762*0.74686
08/24/2010 10:00:00*0.74762*0.74763*0.74852*0.7474
08/24/2010 10:05:00*0.74763*0.74886*0.74913*0.74728
08/24/2010 10:10:00*0.74886*0.74847*0.74959*0.74847
08/24/2010 10:15:00*0.74847*0.74881*0.74918*0.74778
08/24/2010 10:20:00*0.74881*0.74949*0.75028*0.74876
08/24/2010 10:25:00*0.74949*0.74851*0.74962*0.74822
08/24/2010 10:30:00*0.74851*0.74848*0.74927*0.74829
08/24/2010 10:35:00*0.74848*0.74854*0.74885*0.74804
08/24/2010 10:40:00*0.74854*0.74839*0.74868*0.74799
08/24/2010 10:45:00*0.74839*0.74829*0.74867*0.7481
08/24/2010 10:50:00*0.74829*0.74802*0.7487*0.74769
08/24/2010 10:55:00*0.74802*0.74724*0.74802*0.74717
08/24/2010 11:00:00*0.74724*0.74602*0.7474*0.746
08/24/2010 11:05:00*0.74602*0.74642*0.74659*0.74585
08/24/2010 11:10:00*0.74642*0.74652*0.74662*0.74614
08/24/2010 11:15:00*0.74652*0.74636*0.74654*0.74616
08/24/2010 11:20:00*0.74636*0.7458*0.74641*0.74576
08/24/2010 11:25:00*0.7458*0.74596*0.74615*0.74572
08/24/2010 11:30:00*0.74596*0.74602*0.74627*0.74575
08/24/2010 11:35:00*0.74602*0.74576*0.74611*0.74544
08/24/2010 11:40:00*0.74576*0.7459*0.74605*0.74559
08/24/2010 11:45:00*0.7459*0.7464*0.74668*0.74586
08/24/2010 11:50:00*0.7464*0.74729*0.74757*0.74607
08/24/2010 11:55:00*0.74729*0.7467*0.74749*0.74665
08/24/2010 12:00:00*0.7467*0.74635*0.74693*0.74627
08/24/2010 12:05:00*0.74635*0.7466*0.74667*0.74618
08/24/2010 12:10:00*0.7466*0.74708*0.74728*0.74616
08/24/2010 12:15:00*0.74708*0.7462*0.74708*0.7462
08/24/2010 12:20:00*0.7462*0.74651*0.74654*0.74609
08/24/2010 12:25:00*0.74651*0.74667*0.7468*0.7461
08/24/2010 12:30:00*0.74667*0.74658*0.74669*0.74641
08/24/2010 12:35:00*0.74658*0.74678*0.74681*0.74629
08/24/2010 12:40:00*0.74678*0.74689*0.74731*0.74662
08/24/2010 12:45:00*0.74689*0.74681*0.74698*0.74672
08/24/2010 12:50:00*0.74681*0.7469*0.74717*0.74679
08/24/2010 12:55:00*0.7469*0.74692*0.7474*0.74672
08/24/2010 13:00:00*0.74692*0.74712*0.74712*0.74674
08/24/2010 13:05:00*0.74712*0.74688*0.7472*0.74681
08/24/2010 13:10:00*0.74688*0.74713*0.74728*0.74681
08/24/2010 13:15:00*0.74713*0.7474*0.74755*0.7469
08/24/2010 13:20:00*0.7474*0.74728*0.74749*0.7471
08/24/2010 13:25:00*0.74728*0.74692*0.74739*0.7469
08/24/2010 13:30:00*0.74692*0.7464*0.74698*0.74636
08/24/2010 13:35:00*0.7464*0.74651*0.74673*0.74638
08/24/2010 13:40:00*0.74651*0.74648*0.74662*0.7464
08/24/2010 13:45:00*0.74648*0.7469*0.74701*0.74648
08/24/2010 13:50:00*0.7469*0.7472*0.74732*0.74658
08/24/2010 13:55:00*0.7472*0.74694*0.74733*0.7467
08/24/2010 14:00:00*0.74694*0.74691*0.74724*0.74687
08/24/2010 14:05:00*0.74691*0.74718*0.74729*0.7469
08/24/2010 14:10:00*0.74718*0.74698*0.74725*0.7469
08/24/2010 14:15:00*0.74698*0.74711*0.74719*0.74698
08/24/2010 14:20:00*0.74711*0.7475*0.7475*0.74687
08/24/2010 14:25:00*0.7475*0.74729*0.74758*0.74721
08/24/2010 14:30:00*0.74729*0.74695*0.74734*0.74686
08/24/2010 14:35:00*0.74695*0.747*0.74703*0.74658
08/24/2010 14:40:00*0.747*0.7471*0.74718*0.74663
08/24/2010 14:45:00*0.7471*0.7473*0.74749*0.74709
08/24/2010 14:50:00*0.7473*0.74711*0.7473*0.74703
08/24/2010 14:55:00*0.74711*0.74701*0.74743*0.74701
08/24/2010 15:00:00*0.74701*0.74674*0.74712*0.74669
08/24/2010 15:05:00*0.74674*0.747*0.74715*0.7466
08/24/2010 15:10:00*0.747*0.74739*0.74748*0.74678
08/24/2010 15:15:00*0.74739*0.74738*0.7474*0.74711
08/24/2010 15:20:00*0.74738*0.74696*0.74738*0.74696
08/24/2010 15:25:00*0.74696*0.74672*0.74696*0.74649
08/24/2010 15:30:00*0.74672*0.74731*0.74747*0.74669
08/24/2010 15:35:00*0.74731*0.74778*0.74778*0.7473
08/24/2010 15:40:00*0.74778*0.74762*0.74788*0.7473
08/24/2010 15:45:00*0.74762*0.74739*0.74775*0.7472
08/24/2010 15:50:00*0.74739*0.74738*0.74749*0.74706
08/24/2010 15:55:00*0.74738*0.74721*0.74761*0.74721
08/24/2010 16:00:00*0.74721*0.74691*0.74745*0.74676
08/24/2010 16:05:00*0.74691*0.7469*0.74691*0.74629
08/24/2010 16:10:00*0.7469*0.74679*0.74713*0.74679
08/24/2010 16:15:00*0.74679*0.74679*0.747*0.74664
08/24/2010 16:20:00*0.74679*0.74616*0.74698*0.74593
08/24/2010 16:25:00*0.74616*0.74618*0.74638*0.74588
08/24/2010 16:30:00*0.74618*0.74628*0.74638*0.74616
08/24/2010 16:35:00*0.74628*0.74623*0.74642*0.74608
08/24/2010 16:40:00*0.74623*0.746*0.74645*0.746
08/24/2010 16:45:00*0.746*0.74625*0.7463*0.746
08/24/2010 16:50:00*0.74625*0.74626*0.74637*0.74624
08/24/2010 16:55:00*0.74626*0.74588*0.74644*0.7457
08/24/2010 17:00:00*0.74588*0.74523*0.74598*0.74389
