08/22/2010 17:05:00*0.73895*0.7391*0.73928*0.73895
08/22/2010 17:10:00*0.7391*0.7391*0.7392*0.7391
08/22/2010 17:15:00*0.7391*0.73849*0.7391*0.73849
08/22/2010 17:20:00*0.73849*0.73824*0.73865*0.73824
08/22/2010 17:25:00*0.73824*0.73823*0.7384*0.73823
08/22/2010 17:30:00*0.73823*0.7386*0.73861*0.73823
08/22/2010 17:35:00*0.7386*0.73908*0.73918*0.73849
08/22/2010 17:40:00*0.73908*0.73938*0.73948*0.73908
08/22/2010 17:45:00*0.73938*0.73948*0.73958*0.73918
08/22/2010 17:50:00*0.73948*0.73958*0.73958*0.73948
08/22/2010 17:55:00*0.73958*0.73969*0.73969*0.73958
08/22/2010 18:00:00*0.73969*0.73961*0.73978*0.73961
08/22/2010 18:05:00*0.73961*0.74018*0.74038*0.73961
08/22/2010 18:10:00*0.74018*0.74028*0.74038*0.74018
08/22/2010 18:15:00*0.74028*0.74021*0.74028*0.73998
08/22/2010 18:20:00*0.74021*0.73998*0.74038*0.73991
08/22/2010 18:25:00*0.73998*0.74048*0.74048*0.73988
08/22/2010 18:30:00*0.74048*0.73968*0.74048*0.73968
08/22/2010 18:35:00*0.73968*0.73958*0.74028*0.73958
08/22/2010 18:40:00*0.73958*0.73998*0.73998*0.73958
08/22/2010 18:45:00*0.73998*0.74018*0.74018*0.73969
08/22/2010 18:50:00*0.74018*0.73998*0.74018*0.7397
08/22/2010 18:55:00*0.73998*0.73968*0.74008*0.7395
08/22/2010 19:00:00*0.73968*0.73979*0.73979*0.73958
08/22/2010 19:05:00*0.73979*0.73958*0.73988*0.73948
08/22/2010 19:10:00*0.73958*0.74028*0.74028*0.73958
08/22/2010 19:15:00*0.74028*0.73978*0.74028*0.73978
08/22/2010 19:20:00*0.73978*0.74038*0.74038*0.73978
08/22/2010 19:25:00*0.74038*0.74058*0.74058*0.74018
08/22/2010 19:30:00*0.74058*0.74058*0.74068*0.74028
08/22/2010 19:35:00*0.74058*0.74088*0.74088*0.74058
08/22/2010 19:40:00*0.74088*0.73988*0.74088*0.73978
08/22/2010 19:45:00*0.73988*0.73978*0.73998*0.73968
08/22/2010 19:50:00*0.73978*0.73958*0.73988*0.73958
08/22/2010 19:55:00*0.73958*0.74028*0.74028*0.73958
08/22/2010 20:00:00*0.74028*0.74018*0.74028*0.74008
08/22/2010 20:05:00*0.74018*0.74018*0.74058*0.74008
08/22/2010 20:10:00*0.74018*0.74118*0.74188*0.74008
08/22/2010 20:15:00*0.74118*0.74108*0.74138*0.74098
08/22/2010 20:20:00*0.74108*0.74138*0.74198*0.74098
08/22/2010 20:25:00*0.74138*0.74088*0.74138*0.74088
08/22/2010 20:30:00*0.74088*0.74008*0.74088*0.74008
08/22/2010 20:35:00*0.74008*0.74038*0.74068*0.74008
08/22/2010 20:40:00*0.74038*0.74048*0.74068*0.74028
08/22/2010 20:45:00*0.74048*0.74038*0.74048*0.74038
08/22/2010 20:50:00*0.74038*0.74048*0.74068*0.74028
08/22/2010 20:55:00*0.74048*0.74028*0.74048*0.74018
08/22/2010 21:00:00*0.74028*0.74018*0.74058*0.74018
08/22/2010 21:05:00*0.74018*0.74048*0.74048*0.74008
08/22/2010 21:10:00*0.74048*0.74038*0.74088*0.74028
08/22/2010 21:15:00*0.74038*0.74098*0.74098*0.74028
08/22/2010 21:20:00*0.74098*0.74058*0.74118*0.74058
08/22/2010 21:25:00*0.74058*0.74078*0.74078*0.74058
08/22/2010 21:30:00*0.74078*0.74068*0.74098*0.74048
08/22/2010 21:35:00*0.74068*0.74078*0.74088*0.74058
08/22/2010 21:40:00*0.74078*0.74078*0.74118*0.74078
08/22/2010 21:45:00*0.74078*0.74068*0.74088*0.74068
08/22/2010 21:50:00*0.74068*0.74078*0.74088*0.74058
08/22/2010 21:55:00*0.74078*0.74128*0.74138*0.74078
08/22/2010 22:00:00*0.74128*0.74138*0.74148*0.74118
08/22/2010 22:05:00*0.74138*0.74148*0.74148*0.74118
08/22/2010 22:10:00*0.74148*0.74138*0.74148*0.74128
08/22/2010 22:15:00*0.74138*0.74148*0.74158*0.74138
08/22/2010 22:20:00*0.74148*0.74118*0.74148*0.74118
08/22/2010 22:25:00*0.74118*0.74118*0.74128*0.74108
08/22/2010 22:30:00*0.74118*0.74118*0.74128*0.74118
08/22/2010 22:35:00*0.74118*0.74128*0.74128*0.74108
08/22/2010 22:40:00*0.74128*0.74138*0.74148*0.74128
08/22/2010 22:45:00*0.74138*0.74078*0.74138*0.74078
08/22/2010 22:50:00*0.74078*0.74068*0.74098*0.74068
08/22/2010 22:55:00*0.74068*0.74068*0.74088*0.74068
08/22/2010 23:00:00*0.74068*0.74078*0.7409*0.74068
08/22/2010 23:05:00*0.74078*0.74058*0.74088*0.74058
08/22/2010 23:10:00*0.74058*0.74048*0.74068*0.74008
08/22/2010 23:15:00*0.74048*0.74028*0.74058*0.74018
08/22/2010 23:20:00*0.74028*0.74018*0.74028*0.74008
08/22/2010 23:25:00*0.74018*0.74058*0.74058*0.74018
08/22/2010 23:30:00*0.74058*0.74058*0.74068*0.74058
08/22/2010 23:35:00*0.74058*0.73958*0.74088*0.73958
08/22/2010 23:40:00*0.73958*0.73988*0.74008*0.73958
08/22/2010 23:45:00*0.73988*0.73998*0.74008*0.73978
08/22/2010 23:50:00*0.73998*0.73998*0.74008*0.73998
08/22/2010 23:55:00*0.73998*0.73992*0.74018*0.73992
08/23/2010 00:00:00*0.73992*0.74028*0.74048*0.73992
08/23/2010 00:05:00*0.74028*0.73998*0.74048*0.73988
08/23/2010 00:10:00*0.73998*0.74018*0.74018*0.73998
08/23/2010 00:15:00*0.74018*0.74018*0.74028*0.73998
08/23/2010 00:20:00*0.74018*0.73978*0.74018*0.73971
08/23/2010 00:25:00*0.73978*0.73978*0.74008*0.73968
08/23/2010 00:30:00*0.73978*0.74008*0.74018*0.73978
08/23/2010 00:35:00*0.74008*0.73988*0.74018*0.73988
08/23/2010 00:40:00*0.73988*0.73988*0.7399*0.73978
08/23/2010 00:45:00*0.73988*0.73998*0.73998*0.73977
08/23/2010 00:50:00*0.73998*0.74038*0.74038*0.73998
08/23/2010 00:55:00*0.74038*0.74018*0.74038*0.74008
08/23/2010 01:00:00*0.74018*0.74018*0.74028*0.74008
08/23/2010 01:05:00*0.74018*0.74018*0.74048*0.74018
08/23/2010 01:10:00*0.74018*0.74018*0.74028*0.74008
08/23/2010 01:15:00*0.74018*0.74058*0.74058*0.74
08/23/2010 01:20:00*0.74058*0.74018*0.74058*0.74018
08/23/2010 01:25:00*0.74018*0.74028*0.74038*0.73998
08/23/2010 01:30:00*0.74028*0.73948*0.74038*0.73948
08/23/2010 01:35:00*0.73948*0.73958*0.73978*0.73948
08/23/2010 01:40:00*0.73958*0.73958*0.73968*0.73938
08/23/2010 01:45:00*0.73958*0.73988*0.73998*0.73958
08/23/2010 01:50:00*0.73988*0.73958*0.73988*0.73958
08/23/2010 01:55:00*0.73958*0.73908*0.73988*0.73888
08/23/2010 02:00:00*0.73908*0.73888*0.73908*0.73888
08/23/2010 02:05:00*0.73888*0.73918*0.73922*0.73879
08/23/2010 02:10:00*0.73918*0.73918*0.73938*0.73901
08/23/2010 02:15:00*0.73918*0.73988*0.73988*0.73918
08/23/2010 02:20:00*0.73988*0.73998*0.73998*0.73963
08/23/2010 02:25:00*0.73998*0.73948*0.74071*0.73922
08/23/2010 02:30:00*0.73948*0.74009*0.74009*0.73948
08/23/2010 02:35:00*0.74009*0.74026*0.74033*0.74005
08/23/2010 02:40:00*0.74026*0.73987*0.74027*0.73939
08/23/2010 02:45:00*0.73987*0.73903*0.74002*0.73879
08/23/2010 02:50:00*0.73903*0.73841*0.73915*0.73841
08/23/2010 02:55:00*0.73841*0.73829*0.73892*0.73797
08/23/2010 03:00:00*0.73829*0.73854*0.73869*0.73828
08/23/2010 03:05:00*0.73854*0.73844*0.73859*0.73805
08/23/2010 03:10:00*0.73844*0.73836*0.73854*0.738
08/23/2010 03:15:00*0.73836*0.73828*0.73844*0.73798
08/23/2010 03:20:00*0.73828*0.73782*0.73843*0.73771
08/23/2010 03:25:00*0.73782*0.73832*0.73846*0.73778
08/23/2010 03:30:00*0.73832*0.73758*0.73851*0.73758
08/23/2010 03:35:00*0.73758*0.73823*0.73823*0.73748
08/23/2010 03:40:00*0.73823*0.73805*0.73836*0.73781
08/23/2010 03:45:00*0.73805*0.73896*0.73901*0.73775
08/23/2010 03:50:00*0.73896*0.73848*0.73896*0.73848
08/23/2010 03:55:00*0.73848*0.73879*0.73883*0.73848
08/23/2010 04:00:00*0.73879*0.73908*0.73921*0.73868
08/23/2010 04:05:00*0.73908*0.73868*0.73918*0.73858
08/23/2010 04:10:00*0.73868*0.73921*0.73921*0.73858
08/23/2010 04:15:00*0.73921*0.7395*0.73973*0.73878
08/23/2010 04:20:00*0.7395*0.73908*0.73988*0.73908
08/23/2010 04:25:00*0.73908*0.73959*0.73972*0.73908
08/23/2010 04:30:00*0.73959*0.73943*0.73989*0.73918
08/23/2010 04:35:00*0.73943*0.7398*0.73985*0.73932
08/23/2010 04:40:00*0.7398*0.73995*0.74013*0.73961
08/23/2010 04:45:00*0.73995*0.74008*0.74008*0.7397
08/23/2010 04:50:00*0.74008*0.73998*0.74018*0.73978
08/23/2010 04:55:00*0.73998*0.74008*0.74018*0.73998
08/23/2010 05:00:00*0.74008*0.74018*0.74038*0.73988
08/23/2010 05:05:00*0.74018*0.74088*0.74098*0.74018
08/23/2010 05:10:00*0.74088*0.74198*0.74198*0.74058
08/23/2010 05:15:00*0.74198*0.74081*0.74208*0.74051
08/23/2010 05:20:00*0.74081*0.74076*0.74118*0.74058
08/23/2010 05:25:00*0.74076*0.74105*0.74111*0.74071
08/23/2010 05:30:00*0.74105*0.7411*0.74111*0.74085
08/23/2010 05:35:00*0.7411*0.74118*0.74121*0.74101
08/23/2010 05:40:00*0.74118*0.74132*0.74188*0.74108
08/23/2010 05:45:00*0.74132*0.74092*0.74151*0.74081
08/23/2010 05:50:00*0.74092*0.74068*0.74119*0.74036
08/23/2010 05:55:00*0.74068*0.74048*0.74098*0.7404
08/23/2010 06:00:00*0.74048*0.74058*0.74078*0.74028
08/23/2010 06:05:00*0.74058*0.74074*0.74093*0.74058
08/23/2010 06:10:00*0.74074*0.74128*0.74146*0.74048
08/23/2010 06:15:00*0.74128*0.74113*0.74128*0.74099
08/23/2010 06:20:00*0.74113*0.74111*0.74134*0.741
08/23/2010 06:25:00*0.74111*0.74144*0.7415*0.7408
08/23/2010 06:30:00*0.74144*0.74146*0.74157*0.74093
08/23/2010 06:35:00*0.74146*0.74078*0.74184*0.74078
08/23/2010 06:40:00*0.74078*0.74101*0.74107*0.74055
08/23/2010 06:45:00*0.74101*0.74097*0.7412*0.74048
08/23/2010 06:50:00*0.74097*0.74074*0.74143*0.74064
08/23/2010 06:55:00*0.74074*0.74104*0.74154*0.74071
08/23/2010 07:00:00*0.74104*0.74077*0.74133*0.74076
08/23/2010 07:05:00*0.74077*0.74046*0.74112*0.7401
08/23/2010 07:10:00*0.74046*0.74074*0.74074*0.74043
08/23/2010 07:15:00*0.74074*0.74056*0.74093*0.74048
08/23/2010 07:20:00*0.74056*0.74085*0.7409*0.74056
08/23/2010 07:25:00*0.74085*0.74088*0.74098*0.74071
08/23/2010 07:30:00*0.74088*0.7412*0.7412*0.74088
08/23/2010 07:35:00*0.7412*0.74113*0.74127*0.74099
08/23/2010 07:40:00*0.74113*0.74122*0.74131*0.74103
08/23/2010 07:45:00*0.74122*0.74099*0.74122*0.74078
08/23/2010 07:50:00*0.74099*0.74068*0.74099*0.74048
08/23/2010 07:55:00*0.74068*0.74102*0.7413*0.74042
08/23/2010 08:00:00*0.74102*0.74096*0.74141*0.74096
08/23/2010 08:05:00*0.74096*0.74145*0.74158*0.74084
08/23/2010 08:10:00*0.74145*0.74132*0.74151*0.74124
08/23/2010 08:15:00*0.74132*0.74246*0.74257*0.74114
08/23/2010 08:20:00*0.74246*0.74249*0.74291*0.74226
08/23/2010 08:25:00*0.74249*0.74294*0.74303*0.74241
08/23/2010 08:30:00*0.74294*0.74288*0.74336*0.74272
08/23/2010 08:35:00*0.74288*0.74389*0.74393*0.74268
08/23/2010 08:40:00*0.74389*0.74381*0.74417*0.74345
08/23/2010 08:45:00*0.74381*0.74363*0.74392*0.74341
08/23/2010 08:50:00*0.74363*0.74317*0.74365*0.74306
08/23/2010 08:55:00*0.74317*0.74301*0.74326*0.74271
08/23/2010 09:00:00*0.74301*0.74299*0.74325*0.74285
08/23/2010 09:05:00*0.74299*0.74296*0.74336*0.74278
08/23/2010 09:10:00*0.74296*0.7431*0.74317*0.74268
08/23/2010 09:15:00*0.7431*0.7431*0.74321*0.74279
08/23/2010 09:20:00*0.7431*0.74335*0.74338*0.7431
08/23/2010 09:25:00*0.74335*0.74435*0.74435*0.74335
08/23/2010 09:30:00*0.74435*0.74353*0.74446*0.74353
08/23/2010 09:35:00*0.74353*0.74388*0.74417*0.74308
08/23/2010 09:40:00*0.74388*0.74456*0.74468*0.74364
08/23/2010 09:45:00*0.74456*0.74458*0.74504*0.74438
08/23/2010 09:50:00*0.74458*0.74415*0.74468*0.74412
08/23/2010 09:55:00*0.74415*0.74479*0.74509*0.74401
08/23/2010 10:00:00*0.74479*0.74459*0.74492*0.74427
08/23/2010 10:05:00*0.74459*0.74504*0.74511*0.74458
08/23/2010 10:10:00*0.74504*0.74499*0.74518*0.74439
08/23/2010 10:15:00*0.74499*0.74585*0.74594*0.74492
08/23/2010 10:20:00*0.74585*0.74602*0.7463*0.74583
08/23/2010 10:25:00*0.74602*0.74544*0.74637*0.74532
08/23/2010 10:30:00*0.74544*0.74471*0.74544*0.74457
08/23/2010 10:35:00*0.74471*0.74489*0.74511*0.74455
08/23/2010 10:40:00*0.74489*0.74556*0.74562*0.74489
08/23/2010 10:45:00*0.74556*0.74537*0.74565*0.74489
08/23/2010 10:50:00*0.74537*0.74466*0.74586*0.74466
08/23/2010 10:55:00*0.74466*0.74376*0.74517*0.74337
08/23/2010 11:00:00*0.74376*0.74285*0.74404*0.74269
08/23/2010 11:05:00*0.74285*0.74338*0.74338*0.74279
08/23/2010 11:10:00*0.74338*0.74387*0.74418*0.74319
08/23/2010 11:15:00*0.74387*0.74277*0.74387*0.74273
08/23/2010 11:20:00*0.74277*0.74278*0.74299*0.74259
08/23/2010 11:25:00*0.74278*0.74317*0.74333*0.7426
08/23/2010 11:30:00*0.74317*0.74352*0.74361*0.74317
08/23/2010 11:35:00*0.74352*0.74355*0.74365*0.74327
08/23/2010 11:40:00*0.74355*0.74358*0.74384*0.7435
08/23/2010 11:45:00*0.74358*0.7441*0.7441*0.74347
08/23/2010 11:50:00*0.7441*0.74408*0.7441*0.74353
08/23/2010 11:55:00*0.74408*0.74401*0.74408*0.74378
08/23/2010 12:00:00*0.74401*0.74378*0.74419*0.74358
08/23/2010 12:05:00*0.74378*0.74368*0.74401*0.74345
08/23/2010 12:10:00*0.74368*0.74408*0.74416*0.74358
08/23/2010 12:15:00*0.74408*0.74438*0.74438*0.74398
08/23/2010 12:20:00*0.74438*0.74394*0.74453*0.74388
08/23/2010 12:25:00*0.74394*0.74394*0.74408*0.74388
08/23/2010 12:30:00*0.74394*0.74376*0.74405*0.74369
08/23/2010 12:35:00*0.74376*0.74388*0.7439*0.74348
08/23/2010 12:40:00*0.74388*0.74359*0.74392*0.7435
08/23/2010 12:45:00*0.74359*0.7439*0.74393*0.74354
08/23/2010 12:50:00*0.7439*0.74394*0.74412*0.74388
08/23/2010 12:55:00*0.74394*0.7439*0.74406*0.7439
08/23/2010 13:00:00*0.7439*0.74385*0.74408*0.74383
08/23/2010 13:05:00*0.74385*0.74358*0.74388*0.74348
08/23/2010 13:10:00*0.74358*0.74355*0.74368*0.74348
08/23/2010 13:15:00*0.74355*0.74378*0.74391*0.74352
08/23/2010 13:20:00*0.74378*0.74378*0.74388*0.74361
08/23/2010 13:25:00*0.74378*0.74386*0.74389*0.74378
08/23/2010 13:30:00*0.74386*0.74391*0.74395*0.74378
08/23/2010 13:35:00*0.74391*0.74398*0.74418*0.74381
08/23/2010 13:40:00*0.74398*0.74418*0.74428*0.74398
08/23/2010 13:45:00*0.74418*0.744*0.74428*0.74388
08/23/2010 13:50:00*0.744*0.74407*0.74418*0.74388
08/23/2010 13:55:00*0.74407*0.74417*0.7442*0.74392
08/23/2010 14:00:00*0.74417*0.74399*0.74432*0.74392
08/23/2010 14:05:00*0.74399*0.74395*0.74409*0.74395
08/23/2010 14:10:00*0.74395*0.74458*0.74458*0.74395
08/23/2010 14:15:00*0.74458*0.74458*0.74468*0.74432
08/23/2010 14:20:00*0.74458*0.74436*0.74458*0.74425
08/23/2010 14:25:00*0.74436*0.74428*0.74458*0.74418
08/23/2010 14:30:00*0.74428*0.74438*0.74468*0.74428
08/23/2010 14:35:00*0.74438*0.74418*0.74448*0.74418
08/23/2010 14:40:00*0.74418*0.74408*0.74428*0.74398
08/23/2010 14:45:00*0.74408*0.74378*0.74408*0.74368
08/23/2010 14:50:00*0.74378*0.74388*0.74418*0.74378
08/23/2010 14:55:00*0.74388*0.74378*0.74408*0.74368
08/23/2010 15:00:00*0.74378*0.74398*0.74398*0.74358
08/23/2010 15:05:00*0.74398*0.74378*0.74408*0.74378
08/23/2010 15:10:00*0.74378*0.74358*0.74378*0.74357
08/23/2010 15:15:00*0.74358*0.74358*0.74358*0.74348
08/23/2010 15:20:00*0.74358*0.7435*0.74376*0.74343
08/23/2010 15:25:00*0.7435*0.74303*0.74368*0.743
08/23/2010 15:30:00*0.74303*0.74308*0.74335*0.74279
08/23/2010 15:35:00*0.74308*0.7438*0.7438*0.74304
08/23/2010 15:40:00*0.7438*0.74397*0.744*0.74332
08/23/2010 15:45:00*0.74397*0.74336*0.74415*0.74334
08/23/2010 15:50:00*0.74336*0.74355*0.74359*0.74283
08/23/2010 15:55:00*0.74355*0.74367*0.74372*0.7435
08/23/2010 16:00:00*0.74367*0.74359*0.74384*0.74313
08/23/2010 16:05:00*0.74359*0.74326*0.74373*0.74319
08/23/2010 16:10:00*0.74326*0.74319*0.74393*0.74312
08/23/2010 16:15:00*0.74319*0.74316*0.74349*0.74309
08/23/2010 16:20:00*0.74316*0.74329*0.74338*0.74312
08/23/2010 16:25:00*0.74329*0.74315*0.74329*0.74298
08/23/2010 16:30:00*0.74315*0.74319*0.74319*0.74312
08/23/2010 16:35:00*0.74319*0.74298*0.74319*0.74298
08/23/2010 16:40:00*0.74298*0.74313*0.74344*0.74298
08/23/2010 16:45:00*0.74313*0.74302*0.74313*0.74295
08/23/2010 16:50:00*0.74302*0.74298*0.74302*0.74288
08/23/2010 16:55:00*0.74298*0.74375*0.74384*0.74297
08/23/2010 17:00:00*0.74375*0.74289*0.74378*0.74279
