08/19/2010 17:05:00*0.73512*0.73528*0.73548*0.735
08/19/2010 17:10:00*0.73528*0.73528*0.73538*0.73488
08/19/2010 17:15:00*0.73528*0.73506*0.73528*0.73478
08/19/2010 17:20:00*0.73506*0.73468*0.73518*0.73445
08/19/2010 17:25:00*0.73468*0.73445*0.73488*0.73435
08/19/2010 17:30:00*0.73445*0.73452*0.73478*0.73435
08/19/2010 17:35:00*0.73452*0.73518*0.73518*0.73447
08/19/2010 17:40:00*0.73518*0.73538*0.73548*0.73509
08/19/2010 17:45:00*0.73538*0.73538*0.73538*0.73508
08/19/2010 17:50:00*0.73538*0.73527*0.7359*0.73516
08/19/2010 17:55:00*0.73527*0.73513*0.73527*0.73482
08/19/2010 18:00:00*0.73513*0.73501*0.73533*0.73488
08/19/2010 18:05:00*0.73501*0.73468*0.73501*0.73468
08/19/2010 18:10:00*0.73468*0.73491*0.73498*0.73468
08/19/2010 18:15:00*0.73491*0.73503*0.73509*0.73464
08/19/2010 18:20:00*0.73503*0.73468*0.73507*0.73467
08/19/2010 18:25:00*0.73468*0.73482*0.73482*0.73467
08/19/2010 18:30:00*0.73482*0.7346*0.73482*0.73449
08/19/2010 18:35:00*0.7346*0.7345*0.73478*0.73429
08/19/2010 18:40:00*0.7345*0.73402*0.7345*0.73378
08/19/2010 18:45:00*0.73402*0.73408*0.73418*0.73346
08/19/2010 18:50:00*0.73408*0.73418*0.73448*0.73398
08/19/2010 18:55:00*0.73418*0.73388*0.73422*0.73374
08/19/2010 19:00:00*0.73388*0.73388*0.73409*0.73378
08/19/2010 19:05:00*0.73388*0.73389*0.73418*0.73388
08/19/2010 19:10:00*0.73389*0.73408*0.73415*0.73387
08/19/2010 19:15:00*0.73408*0.73398*0.73408*0.7336
08/19/2010 19:20:00*0.73398*0.73429*0.73429*0.73398
08/19/2010 19:25:00*0.73429*0.73425*0.7343*0.73398
08/19/2010 19:30:00*0.73425*0.73377*0.73425*0.7336
08/19/2010 19:35:00*0.73377*0.73325*0.73383*0.73325
08/19/2010 19:40:00*0.73325*0.73409*0.73418*0.73325
08/19/2010 19:45:00*0.73409*0.73315*0.73415*0.73268
08/19/2010 19:50:00*0.73315*0.73329*0.73363*0.73315
08/19/2010 19:55:00*0.73329*0.73313*0.73334*0.73274
08/19/2010 20:00:00*0.73313*0.73321*0.73356*0.73302
08/19/2010 20:05:00*0.73321*0.73313*0.73333*0.7329
08/19/2010 20:10:00*0.73313*0.73326*0.73338*0.73304
08/19/2010 20:15:00*0.73326*0.73395*0.73405*0.73312
08/19/2010 20:20:00*0.73395*0.73438*0.73438*0.73384
08/19/2010 20:25:00*0.73438*0.7342*0.73438*0.73397
08/19/2010 20:30:00*0.7342*0.73444*0.7346*0.7342
08/19/2010 20:35:00*0.73444*0.73507*0.73509*0.73428
08/19/2010 20:40:00*0.73507*0.73482*0.73508*0.73461
08/19/2010 20:45:00*0.73482*0.73467*0.73482*0.73438
08/19/2010 20:50:00*0.73467*0.73489*0.73489*0.73455
08/19/2010 20:55:00*0.73489*0.7348*0.73493*0.73467
08/19/2010 21:00:00*0.7348*0.73478*0.73485*0.7343
08/19/2010 21:05:00*0.73478*0.73455*0.73478*0.73431
08/19/2010 21:10:00*0.73455*0.73456*0.73468*0.73429
08/19/2010 21:15:00*0.73456*0.73487*0.73487*0.73421
08/19/2010 21:20:00*0.73487*0.73477*0.73489*0.73457
08/19/2010 21:25:00*0.73477*0.73492*0.73506*0.73458
08/19/2010 21:30:00*0.73492*0.73498*0.73506*0.73485
08/19/2010 21:35:00*0.73498*0.73468*0.73504*0.73456
08/19/2010 21:40:00*0.73468*0.73459*0.73468*0.73435
08/19/2010 21:45:00*0.73459*0.73471*0.73484*0.73457
08/19/2010 21:50:00*0.73471*0.7348*0.73511*0.7347
08/19/2010 21:55:00*0.7348*0.73459*0.73513*0.7345
08/19/2010 22:00:00*0.73459*0.73461*0.73495*0.73445
08/19/2010 22:05:00*0.73461*0.73481*0.73487*0.73444
08/19/2010 22:10:00*0.73481*0.73468*0.73481*0.73466
08/19/2010 22:15:00*0.73468*0.7348*0.73498*0.73466
08/19/2010 22:20:00*0.7348*0.73481*0.73489*0.73467
08/19/2010 22:25:00*0.73481*0.73526*0.73526*0.7348
08/19/2010 22:30:00*0.73526*0.73518*0.7353*0.73505
08/19/2010 22:35:00*0.73518*0.7351*0.73525*0.73505
08/19/2010 22:40:00*0.7351*0.73498*0.73519*0.73488
08/19/2010 22:45:00*0.73498*0.7356*0.7356*0.73457
08/19/2010 22:50:00*0.7356*0.73514*0.73568*0.73511
08/19/2010 22:55:00*0.73514*0.7351*0.73534*0.73469
08/19/2010 23:00:00*0.7351*0.73512*0.73515*0.73492
08/19/2010 23:05:00*0.73512*0.7351*0.73524*0.73488
08/19/2010 23:10:00*0.7351*0.73496*0.73511*0.73494
08/19/2010 23:15:00*0.73496*0.73468*0.7352*0.73468
08/19/2010 23:20:00*0.73468*0.73496*0.73526*0.73464
08/19/2010 23:25:00*0.73496*0.7349*0.73538*0.7348
08/19/2010 23:30:00*0.7349*0.73461*0.7349*0.73419
08/19/2010 23:35:00*0.73461*0.73478*0.735*0.73461
08/19/2010 23:40:00*0.73478*0.73479*0.73491*0.73462
08/19/2010 23:45:00*0.73479*0.73462*0.735*0.73457
08/19/2010 23:50:00*0.73462*0.73467*0.73467*0.7344
08/19/2010 23:55:00*0.73467*0.73481*0.73492*0.73464
08/20/2010 00:00:00*0.73481*0.73492*0.73492*0.73481
08/20/2010 00:05:00*0.73492*0.73443*0.73509*0.73442
08/20/2010 00:10:00*0.73443*0.7344*0.73443*0.73419
08/20/2010 00:15:00*0.7344*0.7343*0.73443*0.73428
08/20/2010 00:20:00*0.7343*0.7341*0.73443*0.73401
08/20/2010 00:25:00*0.7341*0.73424*0.73428*0.73394
08/20/2010 00:30:00*0.73424*0.73373*0.73439*0.73357
08/20/2010 00:35:00*0.73373*0.73237*0.73373*0.73237
08/20/2010 00:40:00*0.73237*0.73243*0.73254*0.73229
08/20/2010 00:45:00*0.73243*0.73262*0.73274*0.73238
08/20/2010 00:50:00*0.73262*0.73248*0.73285*0.73237
08/20/2010 00:55:00*0.73248*0.7327*0.7327*0.73239
08/20/2010 01:00:00*0.7327*0.73281*0.73289*0.73266
08/20/2010 01:05:00*0.73281*0.73268*0.73287*0.73259
08/20/2010 01:10:00*0.73268*0.73274*0.73298*0.7325
08/20/2010 01:15:00*0.73274*0.73246*0.73278*0.73235
08/20/2010 01:20:00*0.73246*0.73318*0.73338*0.73244
08/20/2010 01:25:00*0.73318*0.73284*0.73318*0.7327
08/20/2010 01:30:00*0.73284*0.73254*0.73294*0.73239
08/20/2010 01:35:00*0.73254*0.73273*0.73294*0.73229
08/20/2010 01:40:00*0.73273*0.73279*0.73281*0.73246
08/20/2010 01:45:00*0.73279*0.73324*0.73332*0.73279
08/20/2010 01:50:00*0.73324*0.7329*0.73334*0.7329
08/20/2010 01:55:00*0.7329*0.73325*0.73335*0.7329
08/20/2010 02:00:00*0.73325*0.73329*0.73353*0.73316
08/20/2010 02:05:00*0.73329*0.73365*0.73386*0.73274
08/20/2010 02:10:00*0.73365*0.73382*0.73421*0.73357
08/20/2010 02:15:00*0.73382*0.73372*0.73395*0.73336
08/20/2010 02:20:00*0.73372*0.73373*0.73394*0.73362
08/20/2010 02:25:00*0.73373*0.73378*0.73397*0.73368
08/20/2010 02:30:00*0.73378*0.73365*0.73378*0.73354
08/20/2010 02:35:00*0.73365*0.73409*0.73414*0.73365
08/20/2010 02:40:00*0.73409*0.73382*0.73468*0.7338
08/20/2010 02:45:00*0.73382*0.73416*0.73416*0.73368
08/20/2010 02:50:00*0.73416*0.7339*0.73416*0.7335
08/20/2010 02:55:00*0.7339*0.73395*0.73422*0.73372
08/20/2010 03:00:00*0.73395*0.73374*0.73409*0.73347
08/20/2010 03:05:00*0.73374*0.73439*0.73442*0.73373
08/20/2010 03:10:00*0.73439*0.73493*0.73512*0.73425
08/20/2010 03:15:00*0.73493*0.73431*0.735*0.73416
08/20/2010 03:20:00*0.73431*0.7338*0.73442*0.73374
08/20/2010 03:25:00*0.7338*0.73422*0.73448*0.73375
08/20/2010 03:30:00*0.73422*0.73446*0.73456*0.73411
08/20/2010 03:35:00*0.73446*0.73426*0.73451*0.73398
08/20/2010 03:40:00*0.73426*0.73428*0.7345*0.73404
08/20/2010 03:45:00*0.73428*0.73403*0.73446*0.73386
08/20/2010 03:50:00*0.73403*0.73354*0.73403*0.73345
08/20/2010 03:55:00*0.73354*0.73352*0.73362*0.73281
08/20/2010 04:00:00*0.73352*0.73344*0.73374*0.73307
08/20/2010 04:05:00*0.73344*0.73391*0.73406*0.73342
08/20/2010 04:10:00*0.73391*0.73319*0.73404*0.73306
08/20/2010 04:15:00*0.73319*0.73298*0.7334*0.73295
08/20/2010 04:20:00*0.73298*0.73326*0.73326*0.73291
08/20/2010 04:25:00*0.73326*0.7329*0.73326*0.73285
08/20/2010 04:30:00*0.7329*0.73325*0.73325*0.73283
08/20/2010 04:35:00*0.73325*0.73346*0.73346*0.73303
08/20/2010 04:40:00*0.73346*0.73338*0.7336*0.73328
08/20/2010 04:45:00*0.73338*0.73347*0.7335*0.73328
08/20/2010 04:50:00*0.73347*0.73328*0.73347*0.73318
08/20/2010 04:55:00*0.73328*0.73308*0.73329*0.73288
08/20/2010 05:00:00*0.73308*0.73321*0.73388*0.73304
08/20/2010 05:05:00*0.73321*0.73321*0.73352*0.73313
08/20/2010 05:10:00*0.73321*0.73325*0.73326*0.73289
08/20/2010 05:15:00*0.73325*0.73372*0.73372*0.73314
08/20/2010 05:20:00*0.73372*0.7334*0.73372*0.73325
08/20/2010 05:25:00*0.7334*0.73332*0.73358*0.73306
08/20/2010 05:30:00*0.73332*0.73326*0.73358*0.73314
08/20/2010 05:35:00*0.73326*0.73231*0.73326*0.73227
08/20/2010 05:40:00*0.73231*0.73215*0.73245*0.73211
08/20/2010 05:45:00*0.73215*0.73242*0.73242*0.732
08/20/2010 05:50:00*0.73242*0.73211*0.73242*0.73194
08/20/2010 05:55:00*0.73211*0.73222*0.7326*0.73197
08/20/2010 06:00:00*0.73222*0.73241*0.73243*0.73175
08/20/2010 06:05:00*0.73241*0.73278*0.73298*0.73241
08/20/2010 06:10:00*0.73278*0.73256*0.73278*0.73215
08/20/2010 06:15:00*0.73256*0.73252*0.73293*0.73211
08/20/2010 06:20:00*0.73252*0.73345*0.73345*0.73251
08/20/2010 06:25:00*0.73345*0.73456*0.73489*0.73328
08/20/2010 06:30:00*0.73456*0.73396*0.73501*0.73382
08/20/2010 06:35:00*0.73396*0.73468*0.73469*0.73351
08/20/2010 06:40:00*0.73468*0.73488*0.73518*0.73441
08/20/2010 06:45:00*0.73488*0.73493*0.73532*0.73484
08/20/2010 06:50:00*0.73493*0.73519*0.7353*0.73492
08/20/2010 06:55:00*0.73519*0.73465*0.73533*0.73454
08/20/2010 07:00:00*0.73465*0.73347*0.73466*0.73347
08/20/2010 07:05:00*0.73347*0.73608*0.73631*0.73347
08/20/2010 07:10:00*0.73608*0.73587*0.73627*0.73564
08/20/2010 07:15:00*0.73587*0.73672*0.73675*0.73582
08/20/2010 07:20:00*0.73672*0.737*0.73722*0.73659
08/20/2010 07:25:00*0.737*0.73703*0.73741*0.7368
08/20/2010 07:30:00*0.73703*0.73748*0.73751*0.73687
08/20/2010 07:35:00*0.73748*0.73788*0.73801*0.73704
08/20/2010 07:40:00*0.73788*0.73791*0.73821*0.7377
08/20/2010 07:45:00*0.73791*0.73781*0.73803*0.7376
08/20/2010 07:50:00*0.73781*0.73804*0.73805*0.7376
08/20/2010 07:55:00*0.73804*0.73793*0.73832*0.73789
08/20/2010 08:00:00*0.73793*0.73831*0.73848*0.73793
08/20/2010 08:05:00*0.73831*0.738*0.73846*0.7378
08/20/2010 08:10:00*0.738*0.73671*0.7381*0.7367
08/20/2010 08:15:00*0.73671*0.73697*0.73703*0.73663
08/20/2010 08:20:00*0.73697*0.73723*0.73735*0.73687
08/20/2010 08:25:00*0.73723*0.73711*0.73735*0.73703
08/20/2010 08:30:00*0.73711*0.73668*0.73711*0.73653
08/20/2010 08:35:00*0.73668*0.73682*0.73698*0.73658
08/20/2010 08:40:00*0.73682*0.73698*0.73727*0.73682
08/20/2010 08:45:00*0.73698*0.73711*0.73734*0.73674
08/20/2010 08:50:00*0.73711*0.73646*0.7373*0.73641
08/20/2010 08:55:00*0.73646*0.73648*0.73681*0.73635
08/20/2010 09:00:00*0.73648*0.7377*0.7377*0.73648
08/20/2010 09:05:00*0.7377*0.73724*0.73773*0.73719
08/20/2010 09:10:00*0.73724*0.73712*0.73745*0.73705
08/20/2010 09:15:00*0.73712*0.7366*0.73742*0.73659
08/20/2010 09:20:00*0.7366*0.73604*0.7366*0.73604
08/20/2010 09:25:00*0.73604*0.73614*0.73618*0.73588
08/20/2010 09:30:00*0.73614*0.73616*0.73642*0.73606
08/20/2010 09:35:00*0.73616*0.73597*0.73617*0.73556
08/20/2010 09:40:00*0.73597*0.73536*0.73618*0.73532
08/20/2010 09:45:00*0.73536*0.73493*0.73558*0.7348
08/20/2010 09:50:00*0.73493*0.73513*0.73522*0.73469
08/20/2010 09:55:00*0.73513*0.73491*0.73524*0.73459
08/20/2010 10:00:00*0.73491*0.73591*0.73598*0.73486
08/20/2010 10:05:00*0.73591*0.73558*0.73598*0.73545
08/20/2010 10:10:00*0.73558*0.73584*0.73617*0.73555
08/20/2010 10:15:00*0.73584*0.73537*0.73598*0.73507
08/20/2010 10:20:00*0.73537*0.73505*0.73564*0.7349
08/20/2010 10:25:00*0.73505*0.7356*0.7357*0.73488
08/20/2010 10:30:00*0.7356*0.73549*0.73569*0.73529
08/20/2010 10:35:00*0.73549*0.73519*0.73562*0.73519
08/20/2010 10:40:00*0.73519*0.73528*0.73541*0.73506
08/20/2010 10:45:00*0.73528*0.73522*0.73545*0.73506
08/20/2010 10:50:00*0.73522*0.73556*0.7357*0.73498
08/20/2010 10:55:00*0.73556*0.7361*0.73613*0.73543
08/20/2010 11:00:00*0.7361*0.73654*0.73668*0.73598
08/20/2010 11:05:00*0.73654*0.7368*0.73688*0.73637
08/20/2010 11:10:00*0.7368*0.7371*0.73736*0.73668
08/20/2010 11:15:00*0.7371*0.7371*0.73719*0.73679
08/20/2010 11:20:00*0.7371*0.73694*0.73733*0.7369
08/20/2010 11:25:00*0.73694*0.73606*0.73696*0.73601
08/20/2010 11:30:00*0.73606*0.7366*0.73669*0.73601
08/20/2010 11:35:00*0.7366*0.73763*0.73767*0.7366
08/20/2010 11:40:00*0.73763*0.73765*0.73776*0.7373
08/20/2010 11:45:00*0.73765*0.7377*0.73777*0.73736
08/20/2010 11:50:00*0.7377*0.73737*0.73776*0.73728
08/20/2010 11:55:00*0.73737*0.73749*0.73755*0.73711
08/20/2010 12:00:00*0.73749*0.73717*0.73773*0.73698
08/20/2010 12:05:00*0.73717*0.73744*0.73752*0.73703
08/20/2010 12:10:00*0.73744*0.73782*0.73802*0.73718
08/20/2010 12:15:00*0.73782*0.73824*0.73834*0.7378
08/20/2010 12:20:00*0.73824*0.73819*0.73838*0.738
08/20/2010 12:25:00*0.73819*0.73831*0.7386*0.73771
08/20/2010 12:30:00*0.73831*0.73904*0.73917*0.73831
08/20/2010 12:35:00*0.73904*0.73859*0.73904*0.73844
08/20/2010 12:40:00*0.73859*0.73886*0.73886*0.7383
08/20/2010 12:45:00*0.73886*0.73869*0.73893*0.73869
08/20/2010 12:50:00*0.73869*0.73875*0.73889*0.7385
08/20/2010 12:55:00*0.73875*0.73901*0.73909*0.73875
08/20/2010 13:00:00*0.73901*0.73988*0.73988*0.73899
08/20/2010 13:05:00*0.73988*0.74025*0.74102*0.73983
08/20/2010 13:10:00*0.74025*0.74109*0.74142*0.73999
08/20/2010 13:15:00*0.74109*0.74053*0.74112*0.7404
08/20/2010 13:20:00*0.74053*0.74081*0.74089*0.74051
08/20/2010 13:25:00*0.74081*0.7404*0.74082*0.74038
08/20/2010 13:30:00*0.7404*0.7405*0.74058*0.74036
08/20/2010 13:35:00*0.7405*0.74076*0.74076*0.74041
08/20/2010 13:40:00*0.74076*0.74076*0.74109*0.74065
08/20/2010 13:45:00*0.74076*0.7407*0.74076*0.74061
08/20/2010 13:50:00*0.7407*0.74088*0.74101*0.74067
08/20/2010 13:55:00*0.74088*0.74067*0.74098*0.7405
08/20/2010 14:00:00*0.74067*0.74069*0.7408*0.7406
08/20/2010 14:05:00*0.74069*0.74043*0.74069*0.7403
08/20/2010 14:10:00*0.74043*0.74061*0.74061*0.74029
08/20/2010 14:15:00*0.74061*0.74048*0.74064*0.74038
08/20/2010 14:20:00*0.74048*0.74092*0.74099*0.7404
08/20/2010 14:25:00*0.74092*0.74086*0.74093*0.74062
08/20/2010 14:30:00*0.74086*0.74111*0.74117*0.74081
08/20/2010 14:35:00*0.74111*0.74074*0.74111*0.74071
08/20/2010 14:40:00*0.74074*0.74075*0.74085*0.74059
08/20/2010 14:45:00*0.74075*0.74075*0.74083*0.74066
08/20/2010 14:50:00*0.74075*0.74082*0.7412*0.74055
08/20/2010 14:55:00*0.74082*0.74089*0.74097*0.74053
08/20/2010 15:00:00*0.74089*0.74067*0.74102*0.74049
08/20/2010 15:05:00*0.74067*0.74048*0.74098*0.74042
08/20/2010 15:10:00*0.74048*0.74001*0.74054*0.74001
08/20/2010 15:15:00*0.74001*0.73999*0.74012*0.73971
08/20/2010 15:20:00*0.73999*0.74017*0.74025*0.73985
08/20/2010 15:25:00*0.74017*0.74002*0.74019*0.73995
08/20/2010 15:30:00*0.74002*0.73991*0.74006*0.73991
08/20/2010 15:35:00*0.73991*0.74054*0.74061*0.73991
08/20/2010 15:40:00*0.74054*0.74047*0.74061*0.74043
08/20/2010 15:45:00*0.74047*0.74055*0.74132*0.74008
08/20/2010 15:50:00*0.74055*0.74111*0.7412*0.74035
08/20/2010 15:55:00*0.74111*0.7413*0.74157*0.74067
08/20/2010 16:00:00*0.7413*0.74144*0.74144*0.74076
08/20/2010 16:05:00*0.74144*0.74139*0.74154*0.74139
