08/18/2010 17:05:00*0.73513*0.73513*0.73513*0.73513
08/18/2010 17:10:00*0.73513*0.73478*0.73513*0.7343
08/18/2010 17:15:00*0.73478*0.73438*0.73548*0.73398
08/18/2010 17:20:00*0.73438*0.73448*0.73448*0.73438
08/18/2010 17:25:00*0.73448*0.73428*0.73448*0.73328
08/18/2010 17:30:00*0.73428*0.73401*0.73428*0.73365
08/18/2010 17:35:00*0.73401*0.73452*0.73452*0.73319
08/18/2010 17:40:00*0.73452*0.73454*0.73454*0.73432
08/18/2010 17:45:00*0.73454*0.73388*0.73454*0.73287
08/18/2010 17:50:00*0.73388*0.73438*0.73438*0.73388
08/18/2010 17:55:00*0.73438*0.73428*0.73438*0.73428
08/18/2010 18:00:00*0.73428*0.73398*0.73428*0.73387
08/18/2010 18:05:00*0.73398*0.73358*0.73398*0.73338
08/18/2010 18:10:00*0.73358*0.73358*0.73368*0.73338
08/18/2010 18:15:00*0.73358*0.73378*0.73378*0.73328
08/18/2010 18:20:00*0.73378*0.73388*0.73398*0.73358
08/18/2010 18:25:00*0.73388*0.73338*0.73388*0.73338
08/18/2010 18:30:00*0.73338*0.73388*0.73398*0.73338
08/18/2010 18:35:00*0.73388*0.73388*0.73398*0.73368
08/18/2010 18:40:00*0.73388*0.73368*0.73388*0.73362
08/18/2010 18:45:00*0.73368*0.73293*0.73423*0.73293
08/18/2010 18:50:00*0.73293*0.73338*0.73371*0.73293
08/18/2010 18:55:00*0.73338*0.73261*0.73338*0.73261
08/18/2010 19:00:00*0.73261*0.73272*0.7329*0.73261
08/18/2010 19:05:00*0.73272*0.73257*0.73278*0.73238
08/18/2010 19:10:00*0.73257*0.73226*0.73258*0.73195
08/18/2010 19:15:00*0.73226*0.73193*0.73234*0.73187
08/18/2010 19:20:00*0.73193*0.73224*0.73224*0.73186
08/18/2010 19:25:00*0.73224*0.73224*0.73232*0.73209
08/18/2010 19:30:00*0.73224*0.73207*0.73224*0.7319
08/18/2010 19:35:00*0.73207*0.73208*0.73222*0.73196
08/18/2010 19:40:00*0.73208*0.73168*0.73232*0.7316
08/18/2010 19:45:00*0.73168*0.73186*0.73186*0.73146
08/18/2010 19:50:00*0.73186*0.73235*0.73245*0.73137
08/18/2010 19:55:00*0.73235*0.73262*0.73267*0.73209
08/18/2010 20:00:00*0.73262*0.73259*0.73282*0.73239
08/18/2010 20:05:00*0.73259*0.73309*0.73335*0.73255
08/18/2010 20:10:00*0.73309*0.73321*0.73321*0.73294
08/18/2010 20:15:00*0.73321*0.73346*0.73387*0.73316
08/18/2010 20:20:00*0.73346*0.73329*0.73357*0.73308
08/18/2010 20:25:00*0.73329*0.73373*0.73381*0.73314
08/18/2010 20:30:00*0.73373*0.73343*0.73373*0.73321
08/18/2010 20:35:00*0.73343*0.73385*0.73391*0.7333
08/18/2010 20:40:00*0.73385*0.73262*0.73409*0.73262
08/18/2010 20:45:00*0.73262*0.73237*0.73262*0.73211
08/18/2010 20:50:00*0.73237*0.7326*0.73277*0.7323
08/18/2010 20:55:00*0.7326*0.73265*0.73274*0.7323
08/18/2010 21:00:00*0.73265*0.7324*0.7327*0.7323
08/18/2010 21:05:00*0.7324*0.7324*0.73253*0.7322
08/18/2010 21:10:00*0.7324*0.73278*0.7328*0.7324
08/18/2010 21:15:00*0.73278*0.73302*0.73322*0.73239
08/18/2010 21:20:00*0.73302*0.73304*0.73318*0.73294
08/18/2010 21:25:00*0.73304*0.73323*0.7333*0.73295
08/18/2010 21:30:00*0.73323*0.73292*0.73323*0.73285
08/18/2010 21:35:00*0.73292*0.73302*0.73312*0.73288
08/18/2010 21:40:00*0.73302*0.7334*0.73342*0.73292
08/18/2010 21:45:00*0.7334*0.73378*0.73384*0.7334
08/18/2010 21:50:00*0.73378*0.73361*0.73388*0.73351
08/18/2010 21:55:00*0.73361*0.7335*0.73371*0.73339
08/18/2010 22:00:00*0.7335*0.73433*0.73448*0.7335
08/18/2010 22:05:00*0.73433*0.7337*0.73461*0.73343
08/18/2010 22:10:00*0.7337*0.733*0.73398*0.73273
08/18/2010 22:15:00*0.733*0.73238*0.733*0.73226
08/18/2010 22:20:00*0.73238*0.73229*0.73254*0.73208
08/18/2010 22:25:00*0.73229*0.73232*0.7327*0.73219
08/18/2010 22:30:00*0.73232*0.73181*0.7324*0.7317
08/18/2010 22:35:00*0.73181*0.73193*0.73226*0.73158
08/18/2010 22:40:00*0.73193*0.73221*0.73244*0.73162
08/18/2010 22:45:00*0.73221*0.73184*0.73231*0.73157
08/18/2010 22:50:00*0.73184*0.73172*0.73196*0.73167
08/18/2010 22:55:00*0.73172*0.73162*0.73192*0.73147
08/18/2010 23:00:00*0.73162*0.73198*0.732*0.73159
08/18/2010 23:05:00*0.73198*0.7325*0.73271*0.73198
08/18/2010 23:10:00*0.7325*0.73269*0.73277*0.73226
08/18/2010 23:15:00*0.73269*0.73246*0.73296*0.73246
08/18/2010 23:20:00*0.73246*0.73273*0.73273*0.73234
08/18/2010 23:25:00*0.73273*0.73271*0.73284*0.73263
08/18/2010 23:30:00*0.73271*0.73296*0.73296*0.73257
08/18/2010 23:35:00*0.73296*0.73298*0.733*0.73267
08/18/2010 23:40:00*0.73298*0.7325*0.73298*0.73249
08/18/2010 23:45:00*0.7325*0.73217*0.73258*0.73208
08/18/2010 23:50:00*0.73217*0.73188*0.7322*0.73188
08/18/2010 23:55:00*0.73188*0.7322*0.73231*0.73178
08/19/2010 00:00:00*0.7322*0.7323*0.7323*0.73215
08/19/2010 00:05:00*0.7323*0.73223*0.73243*0.73211
08/19/2010 00:10:00*0.73223*0.73249*0.73249*0.73223
08/19/2010 00:15:00*0.73249*0.73276*0.73304*0.73234
08/19/2010 00:20:00*0.73276*0.73252*0.73278*0.73242
08/19/2010 00:25:00*0.73252*0.73268*0.73268*0.73244
08/19/2010 00:30:00*0.73268*0.73281*0.73281*0.73255
08/19/2010 00:35:00*0.73281*0.73261*0.73288*0.73248
08/19/2010 00:40:00*0.73261*0.73259*0.73287*0.7324
08/19/2010 00:45:00*0.73259*0.73298*0.733*0.73243
08/19/2010 00:50:00*0.73298*0.73337*0.73337*0.73293
08/19/2010 00:55:00*0.73337*0.73362*0.73364*0.73328
08/19/2010 01:00:00*0.73362*0.73312*0.73363*0.73312
08/19/2010 01:05:00*0.73312*0.73344*0.73369*0.73312
08/19/2010 01:10:00*0.73344*0.73359*0.7339*0.73344
08/19/2010 01:15:00*0.73359*0.73338*0.73361*0.7328
08/19/2010 01:20:00*0.73338*0.73355*0.73376*0.73327
08/19/2010 01:25:00*0.73355*0.7333*0.73363*0.73324
08/19/2010 01:30:00*0.7333*0.73347*0.73356*0.7332
08/19/2010 01:35:00*0.73347*0.73352*0.73363*0.73345
08/19/2010 01:40:00*0.73352*0.73341*0.73366*0.7332
08/19/2010 01:45:00*0.73341*0.73368*0.73373*0.73328
08/19/2010 01:50:00*0.73368*0.7339*0.73395*0.73352
08/19/2010 01:55:00*0.7339*0.73375*0.73401*0.73362
08/19/2010 02:00:00*0.73375*0.73361*0.73405*0.73343
08/19/2010 02:05:00*0.73361*0.73378*0.73392*0.73353
08/19/2010 02:10:00*0.73378*0.73338*0.73393*0.73318
08/19/2010 02:15:00*0.73338*0.73335*0.73366*0.7332
08/19/2010 02:20:00*0.73335*0.73377*0.73381*0.7333
08/19/2010 02:25:00*0.73377*0.73413*0.73421*0.73372
08/19/2010 02:30:00*0.73413*0.73463*0.7348*0.73392
08/19/2010 02:35:00*0.73463*0.73521*0.7353*0.73455
08/19/2010 02:40:00*0.73521*0.73487*0.7354*0.73487
08/19/2010 02:45:00*0.73487*0.73522*0.73524*0.73485
08/19/2010 02:50:00*0.73522*0.73535*0.73568*0.7351
08/19/2010 02:55:00*0.73535*0.73526*0.73587*0.73507
08/19/2010 03:00:00*0.73526*0.73616*0.73616*0.73493
08/19/2010 03:05:00*0.73616*0.73615*0.73648*0.73499
08/19/2010 03:10:00*0.73615*0.73527*0.73635*0.73511
08/19/2010 03:15:00*0.73527*0.73495*0.73557*0.73495
08/19/2010 03:20:00*0.73495*0.73466*0.73507*0.73461
08/19/2010 03:25:00*0.73466*0.73423*0.73483*0.73375
08/19/2010 03:30:00*0.73423*0.73375*0.73446*0.73375
08/19/2010 03:35:00*0.73375*0.73321*0.73379*0.73304
08/19/2010 03:40:00*0.73321*0.73376*0.73383*0.7332
08/19/2010 03:45:00*0.73376*0.73325*0.73382*0.7332
08/19/2010 03:50:00*0.73325*0.73348*0.73367*0.73315
08/19/2010 03:55:00*0.73348*0.73349*0.73392*0.73324
08/19/2010 04:00:00*0.73349*0.73283*0.7335*0.73264
08/19/2010 04:05:00*0.73283*0.73273*0.73314*0.73241
08/19/2010 04:10:00*0.73273*0.73319*0.73328*0.73255
08/19/2010 04:15:00*0.73319*0.73353*0.73377*0.7331
08/19/2010 04:20:00*0.73353*0.7332*0.73376*0.73318
08/19/2010 04:25:00*0.7332*0.73311*0.73357*0.73299
08/19/2010 04:30:00*0.73311*0.73329*0.73341*0.73294
08/19/2010 04:35:00*0.73329*0.73435*0.73441*0.73308
08/19/2010 04:40:00*0.73435*0.73368*0.73441*0.73347
08/19/2010 04:45:00*0.73368*0.73387*0.73401*0.73362
08/19/2010 04:50:00*0.73387*0.73386*0.73408*0.7336
08/19/2010 04:55:00*0.73386*0.7339*0.73412*0.73368
08/19/2010 05:00:00*0.7339*0.73383*0.73407*0.73363
08/19/2010 05:05:00*0.73383*0.73397*0.7341*0.73366
08/19/2010 05:10:00*0.73397*0.73401*0.73411*0.73372
08/19/2010 05:15:00*0.73401*0.73383*0.73419*0.73383
08/19/2010 05:20:00*0.73383*0.73403*0.73415*0.73365
08/19/2010 05:25:00*0.73403*0.73392*0.73403*0.73353
08/19/2010 05:30:00*0.73392*0.73346*0.73403*0.73345
08/19/2010 05:35:00*0.73346*0.73351*0.73365*0.73331
08/19/2010 05:40:00*0.73351*0.73323*0.73368*0.73316
08/19/2010 05:45:00*0.73323*0.73295*0.73325*0.73268
08/19/2010 05:50:00*0.73295*0.73248*0.73298*0.73228
08/19/2010 05:55:00*0.73248*0.73242*0.73252*0.7323
08/19/2010 06:00:00*0.73242*0.73228*0.73256*0.73227
08/19/2010 06:05:00*0.73228*0.73199*0.73251*0.73185
08/19/2010 06:10:00*0.73199*0.73205*0.73216*0.73187
08/19/2010 06:15:00*0.73205*0.73242*0.73245*0.73182
08/19/2010 06:20:00*0.73242*0.73231*0.73254*0.73221
08/19/2010 06:25:00*0.73231*0.73276*0.73278*0.73222
08/19/2010 06:30:00*0.73276*0.7323*0.73285*0.7322
08/19/2010 06:35:00*0.7323*0.73221*0.73257*0.73208
08/19/2010 06:40:00*0.73221*0.73199*0.73237*0.73194
08/19/2010 06:45:00*0.73199*0.73168*0.73205*0.73164
08/19/2010 06:50:00*0.73168*0.73184*0.73198*0.73165
08/19/2010 06:55:00*0.73184*0.73145*0.73194*0.73139
08/19/2010 07:00:00*0.73145*0.73163*0.73174*0.73138
08/19/2010 07:05:00*0.73163*0.73132*0.73172*0.73107
08/19/2010 07:10:00*0.73132*0.7301*0.73132*0.72981
08/19/2010 07:15:00*0.7301*0.73075*0.73081*0.7301
08/19/2010 07:20:00*0.73075*0.73025*0.73075*0.72991
08/19/2010 07:25:00*0.73025*0.73008*0.73056*0.73003
08/19/2010 07:30:00*0.73008*0.72953*0.73012*0.72945
08/19/2010 07:35:00*0.72953*0.72964*0.72978*0.72938
08/19/2010 07:40:00*0.72964*0.7302*0.73028*0.72964
08/19/2010 07:45:00*0.7302*0.72999*0.73038*0.72992
08/19/2010 07:50:00*0.72999*0.7296*0.73007*0.72947
08/19/2010 07:55:00*0.7296*0.72938*0.73002*0.72934
08/19/2010 08:00:00*0.72938*0.72911*0.72941*0.72902
08/19/2010 08:05:00*0.72911*0.73008*0.73017*0.72911
08/19/2010 08:10:00*0.73008*0.73001*0.73026*0.72991
08/19/2010 08:15:00*0.73001*0.73037*0.73047*0.72999
08/19/2010 08:20:00*0.73037*0.73112*0.73116*0.73026
08/19/2010 08:25:00*0.73112*0.73129*0.73138*0.73098
08/19/2010 08:30:00*0.73129*0.73007*0.7314*0.73007
08/19/2010 08:35:00*0.73007*0.73237*0.73252*0.72983
08/19/2010 08:40:00*0.73237*0.73304*0.73321*0.73191
08/19/2010 08:45:00*0.73304*0.7338*0.7339*0.73293
08/19/2010 08:50:00*0.7338*0.73443*0.73472*0.73362
08/19/2010 08:55:00*0.73443*0.73459*0.73496*0.73428
08/19/2010 09:00:00*0.73459*0.73474*0.7348*0.73416
08/19/2010 09:05:00*0.73474*0.73472*0.73479*0.73441
08/19/2010 09:10:00*0.73472*0.73484*0.73509*0.73465
08/19/2010 09:15:00*0.73484*0.73449*0.73499*0.73444
08/19/2010 09:20:00*0.73449*0.73413*0.73452*0.73402
08/19/2010 09:25:00*0.73413*0.73397*0.73414*0.73346
08/19/2010 09:30:00*0.73397*0.73428*0.73455*0.73386
08/19/2010 09:35:00*0.73428*0.73445*0.7345*0.73404
08/19/2010 09:40:00*0.73445*0.73388*0.73468*0.73362
08/19/2010 09:45:00*0.73388*0.73382*0.73404*0.73367
08/19/2010 09:50:00*0.73382*0.73409*0.73425*0.73378
08/19/2010 09:55:00*0.73409*0.73396*0.73431*0.73375
08/19/2010 10:00:00*0.73396*0.73349*0.73408*0.73345
08/19/2010 10:05:00*0.73349*0.73433*0.73474*0.73331
08/19/2010 10:10:00*0.73433*0.7343*0.7346*0.73389
08/19/2010 10:15:00*0.7343*0.7345*0.73505*0.7341
08/19/2010 10:20:00*0.7345*0.73462*0.73488*0.73432
08/19/2010 10:25:00*0.73462*0.73469*0.73539*0.73458
08/19/2010 10:30:00*0.73469*0.73469*0.73491*0.73449
08/19/2010 10:35:00*0.73469*0.7344*0.73486*0.73418
08/19/2010 10:40:00*0.7344*0.73493*0.73513*0.73433
08/19/2010 10:45:00*0.73493*0.73487*0.73532*0.73457
08/19/2010 10:50:00*0.73487*0.73533*0.73551*0.73481
08/19/2010 10:55:00*0.73533*0.73562*0.73595*0.73533
08/19/2010 11:00:00*0.73562*0.73675*0.73675*0.73552
08/19/2010 11:05:00*0.73675*0.73678*0.73687*0.73637
08/19/2010 11:10:00*0.73678*0.73685*0.73695*0.73662
08/19/2010 11:15:00*0.73685*0.73708*0.73721*0.73677
08/19/2010 11:20:00*0.73708*0.73729*0.73741*0.73683
08/19/2010 11:25:00*0.73729*0.73728*0.73762*0.73703
08/19/2010 11:30:00*0.73728*0.73719*0.73738*0.73696
08/19/2010 11:35:00*0.73719*0.73783*0.73803*0.7371
08/19/2010 11:40:00*0.73783*0.73783*0.73802*0.73754
08/19/2010 11:45:00*0.73783*0.73785*0.73805*0.73772
08/19/2010 11:50:00*0.73785*0.73739*0.73805*0.73723
08/19/2010 11:55:00*0.73739*0.73516*0.73739*0.73461
08/19/2010 12:00:00*0.73516*0.73489*0.73529*0.7348
08/19/2010 12:05:00*0.73489*0.73503*0.73543*0.73477
08/19/2010 12:10:00*0.73503*0.73448*0.73506*0.73429
08/19/2010 12:15:00*0.73448*0.73511*0.73522*0.73448
08/19/2010 12:20:00*0.73511*0.7352*0.73544*0.73491
08/19/2010 12:25:00*0.7352*0.73455*0.73524*0.73411
08/19/2010 12:30:00*0.73455*0.73514*0.73522*0.73455
08/19/2010 12:35:00*0.73514*0.73506*0.73527*0.73497
08/19/2010 12:40:00*0.73506*0.73505*0.73523*0.73478
08/19/2010 12:45:00*0.73505*0.73499*0.73515*0.73476
08/19/2010 12:50:00*0.73499*0.73518*0.73518*0.73492
08/19/2010 12:55:00*0.73518*0.73497*0.73531*0.73491
08/19/2010 13:00:00*0.73497*0.73504*0.73516*0.73489
08/19/2010 13:05:00*0.73504*0.73509*0.73517*0.73492
08/19/2010 13:10:00*0.73509*0.73505*0.73542*0.73464
08/19/2010 13:15:00*0.73505*0.73488*0.73505*0.73475
08/19/2010 13:20:00*0.73488*0.73464*0.73507*0.73459
08/19/2010 13:25:00*0.73464*0.73461*0.73478*0.7346
08/19/2010 13:30:00*0.73461*0.73483*0.73483*0.73404
08/19/2010 13:35:00*0.73483*0.73487*0.73508*0.73479
08/19/2010 13:40:00*0.73487*0.73513*0.73517*0.73486
08/19/2010 13:45:00*0.73513*0.73504*0.73527*0.73496
08/19/2010 13:50:00*0.73504*0.73496*0.73516*0.73483
08/19/2010 13:55:00*0.73496*0.73489*0.73523*0.73485
08/19/2010 14:00:00*0.73489*0.73494*0.73499*0.73457
08/19/2010 14:05:00*0.73494*0.73436*0.73494*0.73436
08/19/2010 14:10:00*0.73436*0.73505*0.73511*0.73436
08/19/2010 14:15:00*0.73505*0.73491*0.73509*0.73475
08/19/2010 14:20:00*0.73491*0.73519*0.73523*0.73491
08/19/2010 14:25:00*0.73519*0.73516*0.73524*0.73499
08/19/2010 14:30:00*0.73516*0.73522*0.73527*0.73506
08/19/2010 14:35:00*0.73522*0.73527*0.73536*0.73505
08/19/2010 14:40:00*0.73527*0.73466*0.73529*0.73465
08/19/2010 14:45:00*0.73466*0.73451*0.73483*0.73432
08/19/2010 14:50:00*0.73451*0.73425*0.73458*0.7341
08/19/2010 14:55:00*0.73425*0.73426*0.73448*0.73397
08/19/2010 15:00:00*0.73426*0.73404*0.73469*0.73396
08/19/2010 15:05:00*0.73404*0.73398*0.73414*0.73377
08/19/2010 15:10:00*0.73398*0.73401*0.73431*0.73391
08/19/2010 15:15:00*0.73401*0.73398*0.73409*0.73378
08/19/2010 15:20:00*0.73398*0.73478*0.73478*0.73398
08/19/2010 15:25:00*0.73478*0.73468*0.73478*0.73448
08/19/2010 15:30:00*0.73468*0.73478*0.73489*0.73458
08/19/2010 15:35:00*0.73478*0.73463*0.73488*0.73453
08/19/2010 15:40:00*0.73463*0.73447*0.7349*0.73447
08/19/2010 15:45:00*0.73447*0.73411*0.73454*0.73411
08/19/2010 15:50:00*0.73411*0.73463*0.73471*0.73411
08/19/2010 15:55:00*0.73463*0.73473*0.73486*0.73452
08/19/2010 16:00:00*0.73473*0.73498*0.73505*0.73449
08/19/2010 16:05:00*0.73498*0.73478*0.73501*0.73478
08/19/2010 16:10:00*0.73478*0.73492*0.73492*0.73477
08/19/2010 16:15:00*0.73492*0.73498*0.73528*0.73479
08/19/2010 16:20:00*0.73498*0.73521*0.73548*0.73498
08/19/2010 16:25:00*0.73521*0.73508*0.73537*0.73505
08/19/2010 16:30:00*0.73508*0.73515*0.73515*0.73465
08/19/2010 16:35:00*0.73515*0.73489*0.73534*0.7348
08/19/2010 16:40:00*0.73489*0.73465*0.73489*0.73457
08/19/2010 16:45:00*0.73465*0.73478*0.73528*0.73457
08/19/2010 16:50:00*0.73478*0.73454*0.73488*0.73438
08/19/2010 16:55:00*0.73454*0.73468*0.73468*0.73423
08/19/2010 17:00:00*0.73468*0.73512*0.73528*0.73458
