08/17/2010 17:05:00*0.73443*0.73443*0.73443*0.73443
08/17/2010 17:10:00*0.73443*0.73454*0.73454*0.73443
08/17/2010 17:15:00*0.73454*0.73481*0.73481*0.73454
08/17/2010 17:20:00*0.73481*0.73499*0.73513*0.73478
08/17/2010 17:25:00*0.73499*0.73532*0.73532*0.73499
08/17/2010 17:30:00*0.73532*0.73544*0.73554*0.73518
08/17/2010 17:35:00*0.73544*0.73524*0.73544*0.73502
08/17/2010 17:40:00*0.73524*0.73461*0.73531*0.73444
08/17/2010 17:45:00*0.73461*0.73482*0.73487*0.73448
08/17/2010 17:50:00*0.73482*0.73493*0.73493*0.73468
08/17/2010 17:55:00*0.73493*0.73503*0.73503*0.73493
08/17/2010 18:00:00*0.73503*0.73524*0.73525*0.73503
08/17/2010 18:05:00*0.73524*0.73488*0.73531*0.73482
08/17/2010 18:10:00*0.73488*0.73488*0.73492*0.73482
08/17/2010 18:15:00*0.73488*0.73475*0.73496*0.73475
08/17/2010 18:20:00*0.73475*0.73489*0.7351*0.73475
08/17/2010 18:25:00*0.73489*0.73508*0.73508*0.73489
08/17/2010 18:30:00*0.73508*0.73537*0.73537*0.73508
08/17/2010 18:35:00*0.73537*0.73533*0.73537*0.73515
08/17/2010 18:40:00*0.73533*0.73538*0.73548*0.73523
08/17/2010 18:45:00*0.73538*0.73568*0.73588*0.73538
08/17/2010 18:50:00*0.73568*0.7353*0.73568*0.7353
08/17/2010 18:55:00*0.7353*0.73474*0.73544*0.73474
08/17/2010 19:00:00*0.73474*0.73473*0.73499*0.73464
08/17/2010 19:05:00*0.73473*0.73433*0.73478*0.73428
08/17/2010 19:10:00*0.73433*0.73477*0.73477*0.73433
08/17/2010 19:15:00*0.73477*0.73453*0.73477*0.73444
08/17/2010 19:20:00*0.73453*0.73451*0.73457*0.73438
08/17/2010 19:25:00*0.73451*0.73456*0.73456*0.73446
08/17/2010 19:30:00*0.73456*0.73458*0.73464*0.73444
08/17/2010 19:35:00*0.73458*0.73478*0.73479*0.73454
08/17/2010 19:40:00*0.73478*0.73508*0.73514*0.73474
08/17/2010 19:45:00*0.73508*0.73512*0.73518*0.73498
08/17/2010 19:50:00*0.73512*0.73507*0.73528*0.73507
08/17/2010 19:55:00*0.73507*0.7349*0.73509*0.73479
08/17/2010 20:00:00*0.7349*0.73488*0.7349*0.73451
08/17/2010 20:05:00*0.73488*0.73475*0.73488*0.73461
08/17/2010 20:10:00*0.73475*0.73461*0.73475*0.73457
08/17/2010 20:15:00*0.73461*0.73458*0.73503*0.73452
08/17/2010 20:20:00*0.73458*0.7346*0.73472*0.73451
08/17/2010 20:25:00*0.7346*0.73458*0.73483*0.73453
08/17/2010 20:30:00*0.73458*0.73447*0.73464*0.73447
08/17/2010 20:35:00*0.73447*0.73439*0.73464*0.73438
08/17/2010 20:40:00*0.73439*0.73428*0.73448*0.73428
08/17/2010 20:45:00*0.73428*0.73432*0.73441*0.73405
08/17/2010 20:50:00*0.73432*0.73457*0.73474*0.73432
08/17/2010 20:55:00*0.73457*0.73458*0.73473*0.73437
08/17/2010 21:00:00*0.73458*0.73442*0.73463*0.73431
08/17/2010 21:05:00*0.73442*0.73436*0.73458*0.73404
08/17/2010 21:10:00*0.73436*0.73436*0.73458*0.73426
08/17/2010 21:15:00*0.73436*0.73464*0.73473*0.73436
08/17/2010 21:20:00*0.73464*0.73458*0.73467*0.73423
08/17/2010 21:25:00*0.73458*0.73435*0.73472*0.7343
08/17/2010 21:30:00*0.73435*0.73448*0.73484*0.73434
08/17/2010 21:35:00*0.73448*0.73418*0.73456*0.73408
08/17/2010 21:40:00*0.73418*0.73426*0.73429*0.73413
08/17/2010 21:45:00*0.73426*0.73409*0.73448*0.73378
08/17/2010 21:50:00*0.73409*0.73431*0.73431*0.73404
08/17/2010 21:55:00*0.73431*0.73425*0.73448*0.73411
08/17/2010 22:00:00*0.73425*0.7345*0.73458*0.73424
08/17/2010 22:05:00*0.7345*0.73468*0.7347*0.73448
08/17/2010 22:10:00*0.73468*0.73464*0.73475*0.73458
08/17/2010 22:15:00*0.73464*0.73488*0.73495*0.73464
08/17/2010 22:20:00*0.73488*0.73489*0.73506*0.73479
08/17/2010 22:25:00*0.73489*0.73488*0.735*0.73488
08/17/2010 22:30:00*0.73488*0.73467*0.73488*0.7346
08/17/2010 22:35:00*0.73467*0.73452*0.7347*0.73439
08/17/2010 22:40:00*0.73452*0.73428*0.73458*0.73428
08/17/2010 22:45:00*0.73428*0.7344*0.73454*0.73428
08/17/2010 22:50:00*0.7344*0.73478*0.73483*0.7344
08/17/2010 22:55:00*0.73478*0.73455*0.73504*0.73455
08/17/2010 23:00:00*0.73455*0.73466*0.73473*0.73445
08/17/2010 23:05:00*0.73466*0.73451*0.73482*0.7344
08/17/2010 23:10:00*0.73451*0.73449*0.73456*0.73439
08/17/2010 23:15:00*0.73449*0.73445*0.73477*0.73435
08/17/2010 23:20:00*0.73445*0.73457*0.7346*0.73422
08/17/2010 23:25:00*0.73457*0.73481*0.73483*0.73457
08/17/2010 23:30:00*0.73481*0.73429*0.73481*0.73429
08/17/2010 23:35:00*0.73429*0.73405*0.73437*0.73397
08/17/2010 23:40:00*0.73405*0.73421*0.7343*0.73395
08/17/2010 23:45:00*0.73421*0.73436*0.7344*0.73412
08/17/2010 23:50:00*0.73436*0.73433*0.7344*0.73425
08/17/2010 23:55:00*0.73433*0.73434*0.73447*0.73425
08/18/2010 00:00:00*0.73434*0.73452*0.7346*0.73434
08/18/2010 00:05:00*0.73452*0.73428*0.7346*0.73427
08/18/2010 00:10:00*0.73428*0.73462*0.7347*0.73428
08/18/2010 00:15:00*0.73462*0.73465*0.73485*0.73445
08/18/2010 00:20:00*0.73465*0.73474*0.73474*0.73446
08/18/2010 00:25:00*0.73474*0.73452*0.73494*0.73452
08/18/2010 00:30:00*0.73452*0.73457*0.73476*0.73452
08/18/2010 00:35:00*0.73457*0.73467*0.73476*0.73456
08/18/2010 00:40:00*0.73467*0.73492*0.73496*0.73467
08/18/2010 00:45:00*0.73492*0.73499*0.73504*0.73467
08/18/2010 00:50:00*0.73499*0.73481*0.73508*0.73481
08/18/2010 00:55:00*0.73481*0.73482*0.73501*0.73475
08/18/2010 01:00:00*0.73482*0.7345*0.7349*0.73445
08/18/2010 01:05:00*0.7345*0.73469*0.73469*0.7345
08/18/2010 01:10:00*0.73469*0.73469*0.73484*0.73458
08/18/2010 01:15:00*0.73469*0.73472*0.73485*0.73419
08/18/2010 01:20:00*0.73472*0.73455*0.73484*0.73442
08/18/2010 01:25:00*0.73455*0.73451*0.7349*0.73443
08/18/2010 01:30:00*0.73451*0.73445*0.73451*0.73422
08/18/2010 01:35:00*0.73445*0.73432*0.73445*0.7343
08/18/2010 01:40:00*0.73432*0.73386*0.73432*0.73381
08/18/2010 01:45:00*0.73386*0.73365*0.73396*0.73365
08/18/2010 01:50:00*0.73365*0.73387*0.73399*0.73365
08/18/2010 01:55:00*0.73387*0.73437*0.73455*0.7338
08/18/2010 02:00:00*0.73437*0.73449*0.73449*0.73403
08/18/2010 02:05:00*0.73449*0.73439*0.73485*0.73437
08/18/2010 02:10:00*0.73439*0.73455*0.73469*0.73431
08/18/2010 02:15:00*0.73455*0.73461*0.73473*0.73431
08/18/2010 02:20:00*0.73461*0.7347*0.73477*0.73449
08/18/2010 02:25:00*0.7347*0.73459*0.73478*0.73453
08/18/2010 02:30:00*0.73459*0.73486*0.73486*0.73455
08/18/2010 02:35:00*0.73486*0.73535*0.73545*0.73474
08/18/2010 02:40:00*0.73535*0.73478*0.73561*0.73478
08/18/2010 02:45:00*0.73478*0.73427*0.73502*0.73405
08/18/2010 02:50:00*0.73427*0.73374*0.73464*0.73369
08/18/2010 02:55:00*0.73374*0.73384*0.734*0.73352
08/18/2010 03:00:00*0.73384*0.73353*0.73393*0.73344
08/18/2010 03:05:00*0.73353*0.7334*0.73374*0.73315
08/18/2010 03:10:00*0.7334*0.73377*0.73388*0.73329
08/18/2010 03:15:00*0.73377*0.73388*0.73407*0.73354
08/18/2010 03:20:00*0.73388*0.73349*0.73388*0.73333
08/18/2010 03:25:00*0.73349*0.73389*0.73403*0.73343
08/18/2010 03:30:00*0.73389*0.73411*0.73416*0.73366
08/18/2010 03:35:00*0.73411*0.73371*0.73422*0.73361
08/18/2010 03:40:00*0.73371*0.73364*0.73414*0.73354
08/18/2010 03:45:00*0.73364*0.73374*0.73394*0.73343
08/18/2010 03:50:00*0.73374*0.73436*0.73452*0.73374
08/18/2010 03:55:00*0.73436*0.73421*0.73446*0.73405
08/18/2010 04:00:00*0.73421*0.73411*0.73454*0.73392
08/18/2010 04:05:00*0.73411*0.73455*0.73462*0.73397
08/18/2010 04:10:00*0.73455*0.73532*0.73532*0.73455
08/18/2010 04:15:00*0.73532*0.73484*0.73532*0.73482
08/18/2010 04:20:00*0.73484*0.73486*0.735*0.73464
08/18/2010 04:25:00*0.73486*0.73503*0.7352*0.73469
08/18/2010 04:30:00*0.73503*0.73526*0.73546*0.73492
08/18/2010 04:35:00*0.73526*0.7365*0.73675*0.73526
08/18/2010 04:40:00*0.7365*0.73696*0.73716*0.73634
08/18/2010 04:45:00*0.73696*0.73645*0.73712*0.73632
08/18/2010 04:50:00*0.73645*0.73638*0.73672*0.73636
08/18/2010 04:55:00*0.73638*0.73648*0.73667*0.73635
08/18/2010 05:00:00*0.73648*0.7367*0.73691*0.7364
08/18/2010 05:05:00*0.7367*0.73671*0.7368*0.73659
08/18/2010 05:10:00*0.73671*0.73651*0.73717*0.7364
08/18/2010 05:15:00*0.73651*0.73733*0.73735*0.73643
08/18/2010 05:20:00*0.73733*0.73694*0.73733*0.73684
08/18/2010 05:25:00*0.73694*0.73671*0.73724*0.73646
08/18/2010 05:30:00*0.73671*0.73616*0.73675*0.73603
08/18/2010 05:35:00*0.73616*0.73662*0.73664*0.73616
08/18/2010 05:40:00*0.73662*0.73619*0.73672*0.73614
08/18/2010 05:45:00*0.73619*0.7365*0.73677*0.73616
08/18/2010 05:50:00*0.7365*0.73679*0.73682*0.73626
08/18/2010 05:55:00*0.73679*0.73639*0.7369*0.73626
08/18/2010 06:00:00*0.73639*0.73624*0.73662*0.73598
08/18/2010 06:05:00*0.73624*0.73722*0.73733*0.73624
08/18/2010 06:10:00*0.73722*0.73762*0.73789*0.73714
08/18/2010 06:15:00*0.73762*0.73692*0.73773*0.73665
08/18/2010 06:20:00*0.73692*0.73737*0.73737*0.73686
08/18/2010 06:25:00*0.73737*0.73678*0.73758*0.73671
08/18/2010 06:30:00*0.73678*0.73602*0.73696*0.73592
08/18/2010 06:35:00*0.73602*0.73611*0.73616*0.73595
08/18/2010 06:40:00*0.73611*0.73593*0.73621*0.73577
08/18/2010 06:45:00*0.73593*0.73618*0.73631*0.73593
08/18/2010 06:50:00*0.73618*0.7358*0.73641*0.73578
08/18/2010 06:55:00*0.7358*0.73582*0.73614*0.73579
08/18/2010 07:00:00*0.73582*0.73712*0.73731*0.73579
08/18/2010 07:05:00*0.73712*0.73758*0.73789*0.73712
08/18/2010 07:10:00*0.73758*0.73841*0.73858*0.73756
08/18/2010 07:15:00*0.73841*0.73842*0.73868*0.73834
08/18/2010 07:20:00*0.73842*0.7387*0.73874*0.73831
08/18/2010 07:25:00*0.7387*0.73849*0.73883*0.73849
08/18/2010 07:30:00*0.73849*0.73834*0.73864*0.73804
08/18/2010 07:35:00*0.73834*0.73848*0.73864*0.73831
08/18/2010 07:40:00*0.73848*0.73837*0.73852*0.73832
08/18/2010 07:45:00*0.73837*0.7377*0.73845*0.7377
08/18/2010 07:50:00*0.7377*0.73776*0.73811*0.73762
08/18/2010 07:55:00*0.73776*0.73764*0.73792*0.7374
08/18/2010 08:00:00*0.73764*0.73764*0.73783*0.73755
08/18/2010 08:05:00*0.73764*0.73818*0.73818*0.73764
08/18/2010 08:10:00*0.73818*0.73761*0.73818*0.73742
08/18/2010 08:15:00*0.73761*0.73754*0.73775*0.73742
08/18/2010 08:20:00*0.73754*0.73853*0.73863*0.73754
08/18/2010 08:25:00*0.73853*0.73833*0.73858*0.73795
08/18/2010 08:30:00*0.73833*0.73806*0.73863*0.73803
08/18/2010 08:35:00*0.73806*0.73778*0.73815*0.73775
08/18/2010 08:40:00*0.73778*0.73837*0.73856*0.73777
08/18/2010 08:45:00*0.73837*0.73862*0.7387*0.73816
08/18/2010 08:50:00*0.73862*0.73858*0.73912*0.73852
08/18/2010 08:55:00*0.73858*0.73904*0.73925*0.73853
08/18/2010 09:00:00*0.73904*0.73866*0.73907*0.73858
08/18/2010 09:05:00*0.73866*0.7389*0.73898*0.73863
08/18/2010 09:10:00*0.7389*0.73939*0.73964*0.73887
08/18/2010 09:15:00*0.73939*0.73974*0.73986*0.73937
08/18/2010 09:20:00*0.73974*0.73946*0.73982*0.73913
08/18/2010 09:25:00*0.73946*0.73965*0.74*0.73941
08/18/2010 09:30:00*0.73965*0.73972*0.73979*0.73941
08/18/2010 09:35:00*0.73972*0.74006*0.74013*0.73939
08/18/2010 09:40:00*0.74006*0.73932*0.74013*0.73928
08/18/2010 09:45:00*0.73932*0.7392*0.73952*0.73907
08/18/2010 09:50:00*0.7392*0.73928*0.7394*0.73889
08/18/2010 09:55:00*0.73928*0.73931*0.73954*0.73905
08/18/2010 10:00:00*0.73931*0.73946*0.73958*0.73923
08/18/2010 10:05:00*0.73946*0.73919*0.73951*0.73891
08/18/2010 10:10:00*0.73919*0.73897*0.73926*0.73887
08/18/2010 10:15:00*0.73897*0.73887*0.73916*0.73876
08/18/2010 10:20:00*0.73887*0.73931*0.73966*0.73875
08/18/2010 10:25:00*0.73931*0.73924*0.73961*0.73912
08/18/2010 10:30:00*0.73924*0.73861*0.73936*0.73836
08/18/2010 10:35:00*0.73861*0.7394*0.73954*0.73842
08/18/2010 10:40:00*0.7394*0.73898*0.73943*0.73878
08/18/2010 10:45:00*0.73898*0.73908*0.73939*0.73895
08/18/2010 10:50:00*0.73908*0.73915*0.73944*0.73907
08/18/2010 10:55:00*0.73915*0.73883*0.73918*0.73809
08/18/2010 11:00:00*0.73883*0.73768*0.73888*0.73759
08/18/2010 11:05:00*0.73768*0.73818*0.73821*0.73758
08/18/2010 11:10:00*0.73818*0.73781*0.73818*0.73759
08/18/2010 11:15:00*0.73781*0.738*0.73819*0.73751
08/18/2010 11:20:00*0.738*0.73767*0.73823*0.73765
08/18/2010 11:25:00*0.73767*0.73728*0.73767*0.73693
08/18/2010 11:30:00*0.73728*0.7366*0.73739*0.7366
08/18/2010 11:35:00*0.7366*0.73641*0.73678*0.73623
08/18/2010 11:40:00*0.73641*0.73626*0.73658*0.73602
08/18/2010 11:45:00*0.73626*0.7366*0.73671*0.73619
08/18/2010 11:50:00*0.7366*0.73624*0.73665*0.73621
08/18/2010 11:55:00*0.73624*0.7366*0.73688*0.73612
08/18/2010 12:00:00*0.7366*0.73609*0.7366*0.73593
08/18/2010 12:05:00*0.73609*0.73586*0.73629*0.73584
08/18/2010 12:10:00*0.73586*0.73592*0.73598*0.73574
08/18/2010 12:15:00*0.73592*0.73579*0.73592*0.73568
08/18/2010 12:20:00*0.73579*0.73616*0.73623*0.73567
08/18/2010 12:25:00*0.73616*0.73608*0.73645*0.73606
08/18/2010 12:30:00*0.73608*0.7362*0.73625*0.73599
08/18/2010 12:35:00*0.7362*0.73629*0.73641*0.73614
08/18/2010 12:40:00*0.73629*0.73556*0.73629*0.73548
08/18/2010 12:45:00*0.73556*0.7358*0.73588*0.73538
08/18/2010 12:50:00*0.7358*0.73578*0.73595*0.73558
08/18/2010 12:55:00*0.73578*0.73595*0.73607*0.73558
08/18/2010 13:00:00*0.73595*0.73667*0.7367*0.73595
08/18/2010 13:05:00*0.73667*0.73693*0.73704*0.73665
08/18/2010 13:10:00*0.73693*0.73722*0.73735*0.73688
08/18/2010 13:15:00*0.73722*0.73715*0.73728*0.73699
08/18/2010 13:20:00*0.73715*0.73697*0.73727*0.73678
08/18/2010 13:25:00*0.73697*0.73693*0.73703*0.73669
08/18/2010 13:30:00*0.73693*0.73708*0.7371*0.73682
08/18/2010 13:35:00*0.73708*0.73731*0.73739*0.73703
08/18/2010 13:40:00*0.73731*0.73743*0.73754*0.73706
08/18/2010 13:45:00*0.73743*0.73708*0.73743*0.73687
08/18/2010 13:50:00*0.73708*0.73685*0.73711*0.73655
08/18/2010 13:55:00*0.73685*0.73709*0.73709*0.73672
08/18/2010 14:00:00*0.73709*0.73688*0.7371*0.73687
08/18/2010 14:05:00*0.73688*0.73637*0.73718*0.73637
08/18/2010 14:10:00*0.73637*0.73624*0.73644*0.73615
08/18/2010 14:15:00*0.73624*0.73645*0.7365*0.73598
08/18/2010 14:20:00*0.73645*0.73661*0.73683*0.73642
08/18/2010 14:25:00*0.73661*0.73663*0.73674*0.73656
08/18/2010 14:30:00*0.73663*0.73658*0.73668*0.73638
08/18/2010 14:35:00*0.73658*0.73653*0.73662*0.73649
08/18/2010 14:40:00*0.73653*0.73618*0.73653*0.73618
08/18/2010 14:45:00*0.73618*0.73612*0.73649*0.73601
08/18/2010 14:50:00*0.73612*0.73618*0.73633*0.73604
08/18/2010 14:55:00*0.73618*0.736*0.73627*0.73584
08/18/2010 15:00:00*0.736*0.73454*0.73608*0.73448
08/18/2010 15:05:00*0.73454*0.73501*0.73508*0.73448
08/18/2010 15:10:00*0.73501*0.73461*0.73511*0.73461
08/18/2010 15:15:00*0.73461*0.73481*0.73505*0.73434
08/18/2010 15:20:00*0.73481*0.73517*0.73523*0.73474
08/18/2010 15:25:00*0.73517*0.7352*0.73528*0.73513
08/18/2010 15:30:00*0.7352*0.73539*0.7354*0.73515
08/18/2010 15:35:00*0.73539*0.73552*0.73559*0.73497
08/18/2010 15:40:00*0.73552*0.73465*0.73552*0.73461
08/18/2010 15:45:00*0.73465*0.73496*0.73497*0.73462
08/18/2010 15:50:00*0.73496*0.73497*0.73517*0.73476
08/18/2010 15:55:00*0.73497*0.73537*0.73548*0.73496
08/18/2010 16:00:00*0.73537*0.7355*0.73556*0.73502
08/18/2010 16:05:00*0.7355*0.73448*0.7355*0.73438
08/18/2010 16:10:00*0.73448*0.73451*0.7348*0.73439
08/18/2010 16:15:00*0.73451*0.73493*0.7351*0.73451
08/18/2010 16:20:00*0.73493*0.73546*0.73557*0.73478
08/18/2010 16:25:00*0.73546*0.73498*0.73557*0.73467
08/18/2010 16:30:00*0.73498*0.73498*0.73513*0.73478
08/18/2010 16:35:00*0.73498*0.7351*0.73518*0.73478
08/18/2010 16:40:00*0.7351*0.73523*0.73547*0.7351
08/18/2010 16:45:00*0.73523*0.73543*0.73543*0.7351
08/18/2010 16:50:00*0.73543*0.73485*0.73543*0.73485
08/18/2010 16:55:00*0.73485*0.73502*0.73538*0.73485
08/18/2010 17:00:00*0.73502*0.73513*0.73528*0.73501
