08/16/2010 17:05:00*0.73712*0.73798*0.73808*0.73712
08/16/2010 17:10:00*0.73798*0.73798*0.73818*0.73768
08/16/2010 17:15:00*0.73798*0.73795*0.73808*0.73778
08/16/2010 17:20:00*0.73795*0.73818*0.73838*0.73795
08/16/2010 17:25:00*0.73818*0.738*0.73818*0.738
08/16/2010 17:30:00*0.738*0.73788*0.73818*0.73788
08/16/2010 17:35:00*0.73788*0.73778*0.7379*0.73778
08/16/2010 17:40:00*0.73778*0.73768*0.73818*0.73768
08/16/2010 17:45:00*0.73768*0.73788*0.738*0.73759
08/16/2010 17:50:00*0.73788*0.73734*0.73788*0.73734
08/16/2010 17:55:00*0.73734*0.73699*0.73734*0.73679
08/16/2010 18:00:00*0.73699*0.73624*0.73715*0.73624
08/16/2010 18:05:00*0.73624*0.73627*0.73638*0.73606
08/16/2010 18:10:00*0.73627*0.73651*0.73689*0.73627
08/16/2010 18:15:00*0.73651*0.73649*0.73662*0.73626
08/16/2010 18:20:00*0.73649*0.73603*0.73658*0.736
08/16/2010 18:25:00*0.73603*0.73614*0.73614*0.73599
08/16/2010 18:30:00*0.73614*0.73604*0.73614*0.73598
08/16/2010 18:35:00*0.73604*0.73648*0.73656*0.73604
08/16/2010 18:40:00*0.73648*0.73582*0.73648*0.73571
08/16/2010 18:45:00*0.73582*0.73554*0.73582*0.73548
08/16/2010 18:50:00*0.73554*0.73538*0.73571*0.73521
08/16/2010 18:55:00*0.73538*0.73558*0.73572*0.73509
08/16/2010 19:00:00*0.73558*0.73468*0.73588*0.73458
08/16/2010 19:05:00*0.73468*0.73479*0.73495*0.73448
08/16/2010 19:10:00*0.73479*0.73498*0.73538*0.73478
08/16/2010 19:15:00*0.73498*0.73498*0.73518*0.73478
08/16/2010 19:20:00*0.73498*0.73495*0.73508*0.73472
08/16/2010 19:25:00*0.73495*0.73484*0.73511*0.73475
08/16/2010 19:30:00*0.73484*0.73476*0.73491*0.73466
08/16/2010 19:35:00*0.73476*0.73519*0.73529*0.73476
08/16/2010 19:40:00*0.73519*0.73506*0.7352*0.73504
08/16/2010 19:45:00*0.73506*0.73521*0.73522*0.73503
08/16/2010 19:50:00*0.73521*0.7351*0.73521*0.73504
08/16/2010 19:55:00*0.7351*0.73488*0.7351*0.73452
08/16/2010 20:00:00*0.73488*0.73488*0.73516*0.73473
08/16/2010 20:05:00*0.73488*0.73507*0.73509*0.73469
08/16/2010 20:10:00*0.73507*0.73554*0.73558*0.73506
08/16/2010 20:15:00*0.73554*0.73556*0.73562*0.73541
08/16/2010 20:20:00*0.73556*0.73538*0.73563*0.73537
08/16/2010 20:25:00*0.73538*0.73574*0.73586*0.73538
08/16/2010 20:30:00*0.73574*0.73521*0.73585*0.73511
08/16/2010 20:35:00*0.73521*0.7352*0.73522*0.73493
08/16/2010 20:40:00*0.7352*0.73518*0.73538*0.73512
08/16/2010 20:45:00*0.73518*0.73524*0.73525*0.73485
08/16/2010 20:50:00*0.73524*0.73517*0.73553*0.73512
08/16/2010 20:55:00*0.73517*0.73513*0.73531*0.73504
08/16/2010 21:00:00*0.73513*0.73489*0.73523*0.73489
08/16/2010 21:05:00*0.73489*0.73528*0.73548*0.73468
08/16/2010 21:10:00*0.73528*0.73558*0.73558*0.73507
08/16/2010 21:15:00*0.73558*0.73621*0.7365*0.73547
08/16/2010 21:20:00*0.73621*0.7365*0.73661*0.73611
08/16/2010 21:25:00*0.7365*0.73616*0.73662*0.7361
08/16/2010 21:30:00*0.73616*0.7367*0.7367*0.73606
08/16/2010 21:35:00*0.7367*0.73655*0.73698*0.73609
08/16/2010 21:40:00*0.73655*0.73613*0.73659*0.7361
08/16/2010 21:45:00*0.73613*0.73572*0.73614*0.73571
08/16/2010 21:50:00*0.73572*0.73586*0.736*0.73559
08/16/2010 21:55:00*0.73586*0.73561*0.73588*0.73552
08/16/2010 22:00:00*0.73561*0.73578*0.73597*0.73547
08/16/2010 22:05:00*0.73578*0.73638*0.73638*0.73574
08/16/2010 22:10:00*0.73638*0.7362*0.73647*0.73597
08/16/2010 22:15:00*0.7362*0.736*0.73626*0.73594
08/16/2010 22:20:00*0.736*0.73582*0.73611*0.73572
08/16/2010 22:25:00*0.73582*0.73599*0.73605*0.73582
08/16/2010 22:30:00*0.73599*0.73657*0.73689*0.73598
08/16/2010 22:35:00*0.73657*0.73686*0.73697*0.73655
08/16/2010 22:40:00*0.73686*0.73692*0.73704*0.73686
08/16/2010 22:45:00*0.73692*0.7367*0.737*0.73649
08/16/2010 22:50:00*0.7367*0.7369*0.73711*0.73666
08/16/2010 22:55:00*0.7369*0.73662*0.73695*0.7366
08/16/2010 23:00:00*0.73662*0.73698*0.73704*0.7365
08/16/2010 23:05:00*0.73698*0.73702*0.73718*0.73697
08/16/2010 23:10:00*0.73702*0.73664*0.73714*0.73661
08/16/2010 23:15:00*0.73664*0.7366*0.73687*0.73647
08/16/2010 23:20:00*0.7366*0.73642*0.73678*0.73631
08/16/2010 23:25:00*0.73642*0.73699*0.73708*0.73642
08/16/2010 23:30:00*0.73699*0.7372*0.73734*0.73685
08/16/2010 23:35:00*0.7372*0.73699*0.73722*0.73697
08/16/2010 23:40:00*0.73699*0.73704*0.73723*0.73665
08/16/2010 23:45:00*0.73704*0.73699*0.7371*0.73687
08/16/2010 23:50:00*0.73699*0.7374*0.7374*0.73694
08/16/2010 23:55:00*0.7374*0.73737*0.73756*0.73723
08/17/2010 00:00:00*0.73737*0.73734*0.73773*0.73734
08/17/2010 00:05:00*0.73734*0.73742*0.73743*0.73719
08/17/2010 00:10:00*0.73742*0.73755*0.7377*0.73732
08/17/2010 00:15:00*0.73755*0.73729*0.73756*0.73727
08/17/2010 00:20:00*0.73729*0.73735*0.73744*0.73718
08/17/2010 00:25:00*0.73735*0.73744*0.73744*0.73718
08/17/2010 00:30:00*0.73744*0.73713*0.73752*0.73713
08/17/2010 00:35:00*0.73713*0.73704*0.73741*0.73702
08/17/2010 00:40:00*0.73704*0.73719*0.73725*0.73703
08/17/2010 00:45:00*0.73719*0.73718*0.73733*0.73718
08/17/2010 00:50:00*0.73718*0.73842*0.73848*0.73713
08/17/2010 00:55:00*0.73842*0.73836*0.73842*0.73816
08/17/2010 01:00:00*0.73836*0.73858*0.73879*0.73834
08/17/2010 01:05:00*0.73858*0.73906*0.73969*0.73849
08/17/2010 01:10:00*0.73906*0.73879*0.73963*0.73866
08/17/2010 01:15:00*0.73879*0.73836*0.73881*0.73822
08/17/2010 01:20:00*0.73836*0.73845*0.73853*0.73817
08/17/2010 01:25:00*0.73845*0.73868*0.73868*0.73828
08/17/2010 01:30:00*0.73868*0.73922*0.73937*0.73866
08/17/2010 01:35:00*0.73922*0.73871*0.73929*0.73871
08/17/2010 01:40:00*0.73871*0.7382*0.73906*0.73809
08/17/2010 01:45:00*0.7382*0.73816*0.73844*0.73774
08/17/2010 01:50:00*0.73816*0.73782*0.73842*0.73775
08/17/2010 01:55:00*0.73782*0.73798*0.73809*0.73759
08/17/2010 02:00:00*0.73798*0.73795*0.73811*0.73776
08/17/2010 02:05:00*0.73795*0.73803*0.73823*0.7379
08/17/2010 02:10:00*0.73803*0.73786*0.73821*0.73777
08/17/2010 02:15:00*0.73786*0.73807*0.73825*0.73785
08/17/2010 02:20:00*0.73807*0.73872*0.73905*0.73805
08/17/2010 02:25:00*0.73872*0.73857*0.73879*0.73824
08/17/2010 02:30:00*0.73857*0.73863*0.73873*0.73823
08/17/2010 02:35:00*0.73863*0.73865*0.7387*0.73833
08/17/2010 02:40:00*0.73865*0.73824*0.73875*0.73804
08/17/2010 02:45:00*0.73824*0.73799*0.73833*0.73799
08/17/2010 02:50:00*0.73799*0.73833*0.73836*0.73791
08/17/2010 02:55:00*0.73833*0.73823*0.73838*0.73795
08/17/2010 03:00:00*0.73823*0.73832*0.73861*0.73802
08/17/2010 03:05:00*0.73832*0.73809*0.73852*0.73787
08/17/2010 03:10:00*0.73809*0.73847*0.73858*0.73809
08/17/2010 03:15:00*0.73847*0.73885*0.73914*0.73842
08/17/2010 03:20:00*0.73885*0.7385*0.73895*0.7385
08/17/2010 03:25:00*0.7385*0.73849*0.73938*0.73844
08/17/2010 03:30:00*0.73849*0.73872*0.73881*0.73846
08/17/2010 03:35:00*0.73872*0.73859*0.73908*0.7385
08/17/2010 03:40:00*0.73859*0.7388*0.73894*0.73827
08/17/2010 03:45:00*0.7388*0.7391*0.73941*0.73873
08/17/2010 03:50:00*0.7391*0.73882*0.73916*0.73867
08/17/2010 03:55:00*0.73882*0.73935*0.73942*0.73855
08/17/2010 04:00:00*0.73935*0.73952*0.73967*0.73921
08/17/2010 04:05:00*0.73952*0.73978*0.73995*0.73937
08/17/2010 04:10:00*0.73978*0.73932*0.74002*0.73925
08/17/2010 04:15:00*0.73932*0.73944*0.73961*0.73904
08/17/2010 04:20:00*0.73944*0.73928*0.73954*0.73905
08/17/2010 04:25:00*0.73928*0.73916*0.73949*0.73895
08/17/2010 04:30:00*0.73916*0.73895*0.73937*0.73884
08/17/2010 04:35:00*0.73895*0.73857*0.73895*0.7384
08/17/2010 04:40:00*0.73857*0.73866*0.73897*0.73828
08/17/2010 04:45:00*0.73866*0.73831*0.73898*0.73824
08/17/2010 04:50:00*0.73831*0.738*0.73872*0.738
08/17/2010 04:55:00*0.738*0.73801*0.73831*0.73736
08/17/2010 05:00:00*0.73801*0.7377*0.73824*0.73769
08/17/2010 05:05:00*0.7377*0.73793*0.7382*0.73747
08/17/2010 05:10:00*0.73793*0.73855*0.73855*0.73772
08/17/2010 05:15:00*0.73855*0.7384*0.73856*0.73813
08/17/2010 05:20:00*0.7384*0.73839*0.73864*0.73805
08/17/2010 05:25:00*0.73839*0.73852*0.73852*0.73794
08/17/2010 05:30:00*0.73852*0.73869*0.73885*0.7383
08/17/2010 05:35:00*0.73869*0.73887*0.73907*0.73869
08/17/2010 05:40:00*0.73887*0.73844*0.73902*0.73844
08/17/2010 05:45:00*0.73844*0.73875*0.73905*0.7383
08/17/2010 05:50:00*0.73875*0.73846*0.73887*0.73839
08/17/2010 05:55:00*0.73846*0.73846*0.73872*0.7384
08/17/2010 06:00:00*0.73846*0.7387*0.73879*0.73846
08/17/2010 06:05:00*0.7387*0.7384*0.7387*0.73828
08/17/2010 06:10:00*0.7384*0.73778*0.73845*0.7377
08/17/2010 06:15:00*0.73778*0.73697*0.73791*0.73692
08/17/2010 06:20:00*0.73697*0.73657*0.73713*0.73647
08/17/2010 06:25:00*0.73657*0.73613*0.7366*0.73597
08/17/2010 06:30:00*0.73613*0.73646*0.73656*0.73613
08/17/2010 06:35:00*0.73646*0.7362*0.73657*0.7362
08/17/2010 06:40:00*0.7362*0.73612*0.73622*0.73608
08/17/2010 06:45:00*0.73612*0.73664*0.73692*0.73597
08/17/2010 06:50:00*0.73664*0.73618*0.73665*0.73606
08/17/2010 06:55:00*0.73618*0.73642*0.73663*0.73615
08/17/2010 07:00:00*0.73642*0.73671*0.73671*0.73632
08/17/2010 07:05:00*0.73671*0.73652*0.73693*0.73652
08/17/2010 07:10:00*0.73652*0.7368*0.73682*0.73649
08/17/2010 07:15:00*0.7368*0.7372*0.73725*0.73675
08/17/2010 07:20:00*0.7372*0.73694*0.73729*0.73687
08/17/2010 07:25:00*0.73694*0.73716*0.73716*0.73694
08/17/2010 07:30:00*0.73716*0.73672*0.73718*0.7367
08/17/2010 07:35:00*0.73672*0.73683*0.73693*0.7367
08/17/2010 07:40:00*0.73683*0.73636*0.73686*0.73619
08/17/2010 07:45:00*0.73636*0.73662*0.73673*0.73628
08/17/2010 07:50:00*0.73662*0.73651*0.7367*0.73629
08/17/2010 07:55:00*0.73651*0.73639*0.73651*0.73611
08/17/2010 08:00:00*0.73639*0.73598*0.73639*0.73574
08/17/2010 08:05:00*0.73598*0.73579*0.73631*0.73574
08/17/2010 08:10:00*0.73579*0.73589*0.73615*0.73579
08/17/2010 08:15:00*0.73589*0.73574*0.73598*0.73558
08/17/2010 08:20:00*0.73574*0.7358*0.73611*0.73551
08/17/2010 08:25:00*0.7358*0.7355*0.73587*0.73547
08/17/2010 08:30:00*0.7355*0.73631*0.73635*0.73537
08/17/2010 08:35:00*0.73631*0.73628*0.73639*0.73539
08/17/2010 08:40:00*0.73628*0.73604*0.73643*0.73604
08/17/2010 08:45:00*0.73604*0.73627*0.73638*0.73569
08/17/2010 08:50:00*0.73627*0.73608*0.73642*0.73557
08/17/2010 08:55:00*0.73608*0.73593*0.73619*0.73585
08/17/2010 09:00:00*0.73593*0.73617*0.7362*0.73586
08/17/2010 09:05:00*0.73617*0.73551*0.73637*0.73513
08/17/2010 09:10:00*0.73551*0.73577*0.73598*0.73544
08/17/2010 09:15:00*0.73577*0.73593*0.73662*0.73574
08/17/2010 09:20:00*0.73593*0.73653*0.73669*0.73588
08/17/2010 09:25:00*0.73653*0.73612*0.73656*0.73578
08/17/2010 09:30:00*0.73612*0.73525*0.73626*0.73519
08/17/2010 09:35:00*0.73525*0.73568*0.7359*0.73496
08/17/2010 09:40:00*0.73568*0.73498*0.73577*0.73488
08/17/2010 09:45:00*0.73498*0.73478*0.73528*0.73477
08/17/2010 09:50:00*0.73478*0.73468*0.73484*0.73455
08/17/2010 09:55:00*0.73468*0.73485*0.73511*0.73465
08/17/2010 10:00:00*0.73485*0.73438*0.73494*0.73435
08/17/2010 10:05:00*0.73438*0.73398*0.7344*0.73398
08/17/2010 10:10:00*0.73398*0.73387*0.73416*0.73361
08/17/2010 10:15:00*0.73387*0.73385*0.73437*0.73367
08/17/2010 10:20:00*0.73385*0.73395*0.73424*0.73369
08/17/2010 10:25:00*0.73395*0.73419*0.7343*0.73374
08/17/2010 10:30:00*0.73419*0.73394*0.73465*0.73386
08/17/2010 10:35:00*0.73394*0.73367*0.73402*0.73334
08/17/2010 10:40:00*0.73367*0.73353*0.73372*0.73304
08/17/2010 10:45:00*0.73353*0.73335*0.73361*0.73315
08/17/2010 10:50:00*0.73335*0.73323*0.7338*0.73292
08/17/2010 10:55:00*0.73323*0.73309*0.73326*0.73271
08/17/2010 11:00:00*0.73309*0.73408*0.73416*0.73288
08/17/2010 11:05:00*0.73408*0.73434*0.73463*0.73406
08/17/2010 11:10:00*0.73434*0.734*0.73443*0.734
08/17/2010 11:15:00*0.734*0.73537*0.7356*0.734
08/17/2010 11:20:00*0.73537*0.73505*0.73537*0.73485
08/17/2010 11:25:00*0.73505*0.73542*0.7357*0.73476
08/17/2010 11:30:00*0.73542*0.73585*0.7359*0.73503
08/17/2010 11:35:00*0.73585*0.73557*0.73586*0.73525
08/17/2010 11:40:00*0.73557*0.7364*0.7366*0.73531
08/17/2010 11:45:00*0.7364*0.73671*0.73671*0.73624
08/17/2010 11:50:00*0.73671*0.73668*0.73686*0.73647
08/17/2010 11:55:00*0.73668*0.73637*0.73674*0.73636
08/17/2010 12:00:00*0.73637*0.73624*0.73644*0.73616
08/17/2010 12:05:00*0.73624*0.73623*0.73629*0.73602
08/17/2010 12:10:00*0.73623*0.73668*0.73673*0.73605
08/17/2010 12:15:00*0.73668*0.73683*0.7369*0.73656
08/17/2010 12:20:00*0.73683*0.73673*0.73696*0.73655
08/17/2010 12:25:00*0.73673*0.73706*0.73714*0.73662
08/17/2010 12:30:00*0.73706*0.73694*0.73724*0.73672
08/17/2010 12:35:00*0.73694*0.7366*0.73694*0.73653
08/17/2010 12:40:00*0.7366*0.73686*0.73696*0.7366
08/17/2010 12:45:00*0.73686*0.73664*0.73696*0.73662
08/17/2010 12:50:00*0.73664*0.73682*0.73695*0.73662
08/17/2010 12:55:00*0.73682*0.73667*0.73706*0.73665
08/17/2010 13:00:00*0.73667*0.73642*0.73694*0.73635
08/17/2010 13:05:00*0.73642*0.73648*0.73663*0.73628
08/17/2010 13:10:00*0.73648*0.73641*0.73648*0.73628
08/17/2010 13:15:00*0.73641*0.73629*0.73658*0.73629
08/17/2010 13:20:00*0.73629*0.73669*0.73673*0.73628
08/17/2010 13:25:00*0.73669*0.73688*0.73698*0.73654
08/17/2010 13:30:00*0.73688*0.73646*0.7369*0.73638
08/17/2010 13:35:00*0.73646*0.7363*0.73654*0.73596
08/17/2010 13:40:00*0.7363*0.73654*0.73658*0.7363
08/17/2010 13:45:00*0.73654*0.73648*0.73678*0.73645
08/17/2010 13:50:00*0.73648*0.73648*0.73655*0.73641
08/17/2010 13:55:00*0.73648*0.7365*0.73655*0.73636
08/17/2010 14:00:00*0.7365*0.73655*0.73682*0.73642
08/17/2010 14:05:00*0.73655*0.73633*0.73671*0.7363
08/17/2010 14:10:00*0.73633*0.73637*0.73659*0.73624
08/17/2010 14:15:00*0.73637*0.73657*0.73663*0.73631
08/17/2010 14:20:00*0.73657*0.73635*0.73659*0.7363
08/17/2010 14:25:00*0.73635*0.73632*0.73643*0.73622
08/17/2010 14:30:00*0.73632*0.73619*0.73642*0.73608
08/17/2010 14:35:00*0.73619*0.73594*0.73619*0.73577
08/17/2010 14:40:00*0.73594*0.73631*0.73644*0.73593
08/17/2010 14:45:00*0.73631*0.73638*0.73638*0.73611
08/17/2010 14:50:00*0.73638*0.73603*0.73665*0.73582
08/17/2010 14:55:00*0.73603*0.73569*0.73603*0.73555
08/17/2010 15:00:00*0.73569*0.73598*0.73628*0.73569
08/17/2010 15:05:00*0.73598*0.73577*0.73608*0.73569
08/17/2010 15:10:00*0.73577*0.73578*0.73598*0.73548
08/17/2010 15:15:00*0.73578*0.73608*0.73628*0.73572
08/17/2010 15:20:00*0.73608*0.73628*0.73638*0.73598
08/17/2010 15:25:00*0.73628*0.73594*0.73628*0.73592
08/17/2010 15:30:00*0.73594*0.73628*0.73648*0.73594
08/17/2010 15:35:00*0.73628*0.73592*0.73639*0.73592
08/17/2010 15:40:00*0.73592*0.73608*0.73621*0.73569
08/17/2010 15:45:00*0.73608*0.73629*0.73634*0.73608
08/17/2010 15:50:00*0.73629*0.7363*0.73668*0.73629
08/17/2010 15:55:00*0.7363*0.73638*0.73668*0.7359
08/17/2010 16:00:00*0.73638*0.73543*0.73638*0.7353
08/17/2010 16:05:00*0.73543*0.73555*0.73569*0.73538
08/17/2010 16:10:00*0.73555*0.7355*0.73562*0.73547
08/17/2010 16:15:00*0.7355*0.73535*0.73564*0.73535
08/17/2010 16:20:00*0.73535*0.73555*0.73574*0.73534
08/17/2010 16:25:00*0.73555*0.73576*0.73591*0.73555
08/17/2010 16:30:00*0.73576*0.73568*0.736*0.7355
08/17/2010 16:35:00*0.73568*0.73579*0.73597*0.73565
08/17/2010 16:40:00*0.73579*0.73569*0.73594*0.73555
08/17/2010 16:45:00*0.73569*0.73495*0.73581*0.73347
08/17/2010 16:50:00*0.73495*0.73481*0.73523*0.73474
08/17/2010 16:55:00*0.73481*0.73453*0.73501*0.73436
08/17/2010 17:00:00*0.73453*0.73443*0.73478*0.73443
