08/15/2010 17:05:00*0.73411*0.73411*0.73411*0.73411
08/15/2010 17:10:00*0.73411*0.73411*0.73411*0.73411
08/15/2010 17:15:00*0.73411*0.73411*0.73411*0.73411
08/15/2010 17:20:00*0.73411*0.73411*0.73411*0.73411
08/15/2010 17:25:00*0.73411*0.73411*0.73411*0.73411
08/15/2010 17:30:00*0.73411*0.73411*0.73411*0.73411
08/15/2010 17:35:00*0.73411*0.73411*0.73411*0.73411
08/15/2010 17:40:00*0.73411*0.73411*0.73411*0.73411
08/15/2010 17:45:00*0.73411*0.73411*0.73411*0.73411
08/15/2010 17:50:00*0.73411*0.73411*0.73411*0.73411
08/15/2010 17:55:00*0.73411*0.73411*0.73411*0.73411
08/15/2010 18:00:00*0.73411*0.73575*0.73638*0.73411
08/15/2010 18:05:00*0.73575*0.7354*0.73623*0.7349
08/15/2010 18:10:00*0.7354*0.73528*0.7354*0.73465
08/15/2010 18:15:00*0.73528*0.73542*0.73568*0.7351
08/15/2010 18:20:00*0.73542*0.73532*0.73542*0.73513
08/15/2010 18:25:00*0.73532*0.73518*0.73548*0.73508
08/15/2010 18:30:00*0.73518*0.73501*0.7363*0.73432
08/15/2010 18:35:00*0.73501*0.73478*0.73508*0.73418
08/15/2010 18:40:00*0.73478*0.73418*0.73478*0.73418
08/15/2010 18:45:00*0.73418*0.73418*0.73428*0.73366
08/15/2010 18:50:00*0.73418*0.7341*0.73428*0.73398
08/15/2010 18:55:00*0.7341*0.73398*0.7343*0.73398
08/15/2010 19:00:00*0.73398*0.73438*0.73448*0.73398
08/15/2010 19:05:00*0.73438*0.7341*0.73483*0.7341
08/15/2010 19:10:00*0.7341*0.73468*0.73488*0.7341
08/15/2010 19:15:00*0.73468*0.73518*0.73529*0.7346
08/15/2010 19:20:00*0.73518*0.73518*0.73527*0.73508
08/15/2010 19:25:00*0.73518*0.73508*0.73518*0.73508
08/15/2010 19:30:00*0.73508*0.7349*0.73514*0.7347
08/15/2010 19:35:00*0.7349*0.73489*0.7349*0.73468
08/15/2010 19:40:00*0.73489*0.73518*0.73518*0.73423
08/15/2010 19:45:00*0.73518*0.73546*0.73546*0.73423
08/15/2010 19:50:00*0.73546*0.73518*0.7355*0.73423
08/15/2010 19:55:00*0.73518*0.73523*0.73526*0.73432
08/15/2010 20:00:00*0.73523*0.73449*0.73523*0.73448
08/15/2010 20:05:00*0.73449*0.73443*0.73476*0.73423
08/15/2010 20:10:00*0.73443*0.73387*0.73453*0.7338
08/15/2010 20:15:00*0.73387*0.73412*0.73418*0.73381
08/15/2010 20:20:00*0.73412*0.73399*0.73414*0.73378
08/15/2010 20:25:00*0.73399*0.73361*0.73424*0.73328
08/15/2010 20:30:00*0.73361*0.73312*0.73417*0.73295
08/15/2010 20:35:00*0.73312*0.73206*0.73338*0.73185
08/15/2010 20:40:00*0.73206*0.73184*0.73233*0.73177
08/15/2010 20:45:00*0.73184*0.73214*0.73423*0.73184
08/15/2010 20:50:00*0.73214*0.73213*0.7325*0.73204
08/15/2010 20:55:00*0.73213*0.73242*0.73254*0.73212
08/15/2010 21:00:00*0.73242*0.7319*0.73423*0.73182
08/15/2010 21:05:00*0.7319*0.73218*0.73423*0.73165
08/15/2010 21:10:00*0.73218*0.73167*0.73218*0.73165
08/15/2010 21:15:00*0.73167*0.73134*0.73186*0.73109
08/15/2010 21:20:00*0.73134*0.73123*0.7314*0.73096
08/15/2010 21:25:00*0.73123*0.73106*0.73123*0.73008
08/15/2010 21:30:00*0.73106*0.7315*0.73151*0.73068
08/15/2010 21:35:00*0.7315*0.73142*0.73159*0.73087
08/15/2010 21:40:00*0.73142*0.73157*0.73157*0.7312
08/15/2010 21:45:00*0.73157*0.73151*0.73169*0.7314
08/15/2010 21:50:00*0.73151*0.73124*0.73164*0.73114
08/15/2010 21:55:00*0.73124*0.73155*0.73163*0.73102
08/15/2010 22:00:00*0.73155*0.73172*0.73188*0.73148
08/15/2010 22:05:00*0.73172*0.73179*0.73193*0.73171
08/15/2010 22:10:00*0.73179*0.73188*0.73199*0.73168
08/15/2010 22:15:00*0.73188*0.73158*0.73188*0.73152
08/15/2010 22:20:00*0.73158*0.73186*0.73194*0.73148
08/15/2010 22:25:00*0.73186*0.73151*0.7319*0.7314
08/15/2010 22:30:00*0.73151*0.7318*0.7318*0.7313
08/15/2010 22:35:00*0.7318*0.73204*0.7326*0.73171
08/15/2010 22:40:00*0.73204*0.73186*0.73215*0.73182
08/15/2010 22:45:00*0.73186*0.73221*0.73232*0.73178
08/15/2010 22:50:00*0.73221*0.73222*0.7326*0.73204
08/15/2010 22:55:00*0.73222*0.73204*0.73222*0.73194
08/15/2010 23:00:00*0.73204*0.7322*0.73225*0.7319
08/15/2010 23:05:00*0.7322*0.7324*0.73241*0.73213
08/15/2010 23:10:00*0.7324*0.73212*0.7324*0.73211
08/15/2010 23:15:00*0.73212*0.73191*0.73223*0.73172
08/15/2010 23:20:00*0.73191*0.73184*0.73205*0.73184
08/15/2010 23:25:00*0.73184*0.73198*0.73199*0.73184
08/15/2010 23:30:00*0.73198*0.73181*0.73205*0.73168
08/15/2010 23:35:00*0.73181*0.73158*0.73188*0.73149
08/15/2010 23:40:00*0.73158*0.73209*0.73209*0.73158
08/15/2010 23:45:00*0.73209*0.7322*0.73235*0.73209
08/15/2010 23:50:00*0.7322*0.73228*0.73234*0.73216
08/15/2010 23:55:00*0.73228*0.73234*0.73237*0.73224
08/16/2010 00:00:00*0.73234*0.73235*0.73242*0.73225
08/16/2010 00:05:00*0.73235*0.73236*0.73268*0.73233
08/16/2010 00:10:00*0.73236*0.73257*0.73279*0.73236
08/16/2010 00:15:00*0.73257*0.73215*0.73272*0.73215
08/16/2010 00:20:00*0.73215*0.73215*0.73232*0.73203
08/16/2010 00:25:00*0.73215*0.73249*0.73258*0.73214
08/16/2010 00:30:00*0.73249*0.73284*0.73306*0.732
08/16/2010 00:35:00*0.73284*0.73338*0.73338*0.73274
08/16/2010 00:40:00*0.73338*0.73314*0.73338*0.73314
08/16/2010 00:45:00*0.73314*0.73248*0.73314*0.73248
08/16/2010 00:50:00*0.73248*0.73224*0.73263*0.73212
08/16/2010 00:55:00*0.73224*0.73265*0.73277*0.73222
08/16/2010 01:00:00*0.73265*0.73251*0.73282*0.73236
08/16/2010 01:05:00*0.73251*0.73227*0.73252*0.73227
08/16/2010 01:10:00*0.73227*0.73238*0.7324*0.73226
08/16/2010 01:15:00*0.73238*0.73263*0.73263*0.73238
08/16/2010 01:20:00*0.73263*0.73268*0.73275*0.73243
08/16/2010 01:25:00*0.73268*0.73312*0.73326*0.73265
08/16/2010 01:30:00*0.73312*0.73278*0.7335*0.73264
08/16/2010 01:35:00*0.73278*0.73268*0.73288*0.73258
08/16/2010 01:40:00*0.73268*0.73276*0.73286*0.73264
08/16/2010 01:45:00*0.73276*0.73267*0.73288*0.73265
08/16/2010 01:50:00*0.73267*0.73308*0.73308*0.73265
08/16/2010 01:55:00*0.73308*0.73271*0.73338*0.73265
08/16/2010 02:00:00*0.73271*0.73251*0.73275*0.73238
08/16/2010 02:05:00*0.73251*0.73323*0.73323*0.73251
08/16/2010 02:10:00*0.73323*0.73333*0.73345*0.73281
08/16/2010 02:15:00*0.73333*0.73314*0.73334*0.73291
08/16/2010 02:20:00*0.73314*0.73338*0.73353*0.73308
08/16/2010 02:25:00*0.73338*0.73351*0.7337*0.7333
08/16/2010 02:30:00*0.73351*0.73339*0.73351*0.73332
08/16/2010 02:35:00*0.73339*0.73374*0.73414*0.73334
08/16/2010 02:40:00*0.73374*0.73344*0.73381*0.73339
08/16/2010 02:45:00*0.73344*0.73335*0.73371*0.73323
08/16/2010 02:50:00*0.73335*0.73308*0.7339*0.73308
08/16/2010 02:55:00*0.73308*0.73338*0.73383*0.73308
08/16/2010 03:00:00*0.73338*0.73293*0.73381*0.73265
08/16/2010 03:05:00*0.73293*0.73254*0.73308*0.73243
08/16/2010 03:10:00*0.73254*0.73269*0.73274*0.73215
08/16/2010 03:15:00*0.73269*0.73261*0.73296*0.73251
08/16/2010 03:20:00*0.73261*0.73292*0.73329*0.73261
08/16/2010 03:25:00*0.73292*0.73209*0.73313*0.73209
08/16/2010 03:30:00*0.73209*0.73194*0.73228*0.73191
08/16/2010 03:35:00*0.73194*0.73183*0.73211*0.73166
08/16/2010 03:40:00*0.73183*0.73219*0.73229*0.73168
08/16/2010 03:45:00*0.73219*0.73114*0.73259*0.73114
08/16/2010 03:50:00*0.73114*0.73127*0.73174*0.73103
08/16/2010 03:55:00*0.73127*0.73122*0.73135*0.73087
08/16/2010 04:00:00*0.73122*0.73045*0.7313*0.73044
08/16/2010 04:05:00*0.73045*0.72999*0.73055*0.7298
08/16/2010 04:10:00*0.72999*0.72989*0.73042*0.72978
08/16/2010 04:15:00*0.72989*0.73005*0.73005*0.72955
08/16/2010 04:20:00*0.73005*0.73041*0.73062*0.73005
08/16/2010 04:25:00*0.73041*0.7303*0.73051*0.72993
08/16/2010 04:30:00*0.7303*0.72945*0.7304*0.72939
08/16/2010 04:35:00*0.72945*0.72973*0.72987*0.72942
08/16/2010 04:40:00*0.72973*0.72983*0.72988*0.72938
08/16/2010 04:45:00*0.72983*0.73034*0.73034*0.72973
08/16/2010 04:50:00*0.73034*0.73015*0.73066*0.73013
08/16/2010 04:55:00*0.73015*0.73093*0.73122*0.73008
08/16/2010 05:00:00*0.73093*0.73173*0.73185*0.73066
08/16/2010 05:05:00*0.73173*0.73099*0.73183*0.73076
08/16/2010 05:10:00*0.73099*0.73048*0.73099*0.73018
08/16/2010 05:15:00*0.73048*0.73091*0.73091*0.73036
08/16/2010 05:20:00*0.73091*0.73071*0.73101*0.73032
08/16/2010 05:25:00*0.73071*0.73091*0.73115*0.73049
08/16/2010 05:30:00*0.73091*0.73087*0.73097*0.73072
08/16/2010 05:35:00*0.73087*0.7307*0.73105*0.73058
08/16/2010 05:40:00*0.7307*0.73039*0.73081*0.73012
08/16/2010 05:45:00*0.73039*0.73027*0.73057*0.73
08/16/2010 05:50:00*0.73027*0.73037*0.73068*0.73002
08/16/2010 05:55:00*0.73037*0.73053*0.73088*0.73036
08/16/2010 06:00:00*0.73053*0.73054*0.73062*0.73027
08/16/2010 06:05:00*0.73054*0.73088*0.73093*0.73039
08/16/2010 06:10:00*0.73088*0.73086*0.7311*0.73068
08/16/2010 06:15:00*0.73086*0.73095*0.7312*0.73086
08/16/2010 06:20:00*0.73095*0.73123*0.73123*0.73078
08/16/2010 06:25:00*0.73123*0.73138*0.73148*0.73111
08/16/2010 06:30:00*0.73138*0.73087*0.73142*0.73079
08/16/2010 06:35:00*0.73087*0.73124*0.73125*0.7308
08/16/2010 06:40:00*0.73124*0.73085*0.73124*0.7305
08/16/2010 06:45:00*0.73085*0.73065*0.73088*0.7305
08/16/2010 06:50:00*0.73065*0.73105*0.73135*0.7306
08/16/2010 06:55:00*0.73105*0.73133*0.7314*0.73101
08/16/2010 07:00:00*0.73133*0.73109*0.73133*0.73072
08/16/2010 07:05:00*0.73109*0.73116*0.73141*0.73093
08/16/2010 07:10:00*0.73116*0.73153*0.73156*0.73108
08/16/2010 07:15:00*0.73153*0.73125*0.73192*0.73122
08/16/2010 07:20:00*0.73125*0.73174*0.73174*0.73103
08/16/2010 07:25:00*0.73174*0.7321*0.73232*0.73169
08/16/2010 07:30:00*0.7321*0.73194*0.73222*0.73194
08/16/2010 07:35:00*0.73194*0.73218*0.73234*0.73178
08/16/2010 07:40:00*0.73218*0.7325*0.73265*0.73215
08/16/2010 07:45:00*0.7325*0.73244*0.73258*0.73232
08/16/2010 07:50:00*0.73244*0.73272*0.73279*0.73238
08/16/2010 07:55:00*0.73272*0.73253*0.73281*0.73245
08/16/2010 08:00:00*0.73253*0.7329*0.73295*0.73229
08/16/2010 08:05:00*0.7329*0.73268*0.73313*0.73258
08/16/2010 08:10:00*0.73268*0.73272*0.73294*0.73262
08/16/2010 08:15:00*0.73272*0.73249*0.7328*0.73249
08/16/2010 08:20:00*0.73249*0.73313*0.73313*0.73245
08/16/2010 08:25:00*0.73313*0.7329*0.73326*0.73269
08/16/2010 08:30:00*0.7329*0.73305*0.7336*0.7329
08/16/2010 08:35:00*0.73305*0.73375*0.73409*0.73277
08/16/2010 08:40:00*0.73375*0.73344*0.73401*0.73326
08/16/2010 08:45:00*0.73344*0.73383*0.73404*0.73333
08/16/2010 08:50:00*0.73383*0.73339*0.73418*0.73339
08/16/2010 08:55:00*0.73339*0.73334*0.73362*0.73319
08/16/2010 09:00:00*0.73334*0.73302*0.73358*0.73302
08/16/2010 09:05:00*0.73302*0.7335*0.73354*0.73302
08/16/2010 09:10:00*0.7335*0.73429*0.73431*0.73325
08/16/2010 09:15:00*0.73429*0.73479*0.73484*0.73418
08/16/2010 09:20:00*0.73479*0.73381*0.73489*0.73381
08/16/2010 09:25:00*0.73381*0.73397*0.7341*0.73363
08/16/2010 09:30:00*0.73397*0.73411*0.73433*0.73342
08/16/2010 09:35:00*0.73411*0.73501*0.7352*0.734
08/16/2010 09:40:00*0.73501*0.73646*0.73653*0.73501
08/16/2010 09:45:00*0.73646*0.73631*0.73659*0.73583
08/16/2010 09:50:00*0.73631*0.73595*0.73666*0.73588
08/16/2010 09:55:00*0.73595*0.73646*0.73654*0.73576
08/16/2010 10:00:00*0.73646*0.73643*0.73665*0.73631
08/16/2010 10:05:00*0.73643*0.73685*0.73685*0.73574
08/16/2010 10:10:00*0.73685*0.73637*0.73698*0.73622
08/16/2010 10:15:00*0.73637*0.7366*0.73703*0.73629
08/16/2010 10:20:00*0.7366*0.7365*0.73688*0.73647
08/16/2010 10:25:00*0.7365*0.73649*0.73653*0.73588
08/16/2010 10:30:00*0.73649*0.73668*0.7369*0.73628
08/16/2010 10:35:00*0.73668*0.73658*0.73686*0.73646
08/16/2010 10:40:00*0.73658*0.73693*0.73718*0.73644
08/16/2010 10:45:00*0.73693*0.73658*0.73697*0.73647
08/16/2010 10:50:00*0.73658*0.73659*0.73686*0.73651
08/16/2010 10:55:00*0.73659*0.73666*0.73666*0.73616
08/16/2010 11:00:00*0.73666*0.7375*0.73755*0.73663
08/16/2010 11:05:00*0.7375*0.73779*0.73819*0.73737
08/16/2010 11:10:00*0.73779*0.73788*0.73793*0.73746
08/16/2010 11:15:00*0.73788*0.73758*0.73799*0.73751
08/16/2010 11:20:00*0.73758*0.73835*0.73851*0.73756
08/16/2010 11:25:00*0.73835*0.73892*0.73899*0.73825
08/16/2010 11:30:00*0.73892*0.73902*0.73932*0.73867
08/16/2010 11:35:00*0.73902*0.73943*0.73958*0.73899
08/16/2010 11:40:00*0.73943*0.73952*0.73991*0.73894
08/16/2010 11:45:00*0.73952*0.73875*0.73954*0.73866
08/16/2010 11:50:00*0.73875*0.73917*0.73938*0.73875
08/16/2010 11:55:00*0.73917*0.73886*0.73923*0.73863
08/16/2010 12:00:00*0.73886*0.73888*0.73945*0.73872
08/16/2010 12:05:00*0.73888*0.73884*0.73919*0.73871
08/16/2010 12:10:00*0.73884*0.73912*0.73942*0.73861
08/16/2010 12:15:00*0.73912*0.73982*0.7399*0.7391
08/16/2010 12:20:00*0.73982*0.73993*0.74026*0.7394
08/16/2010 12:25:00*0.73993*0.73994*0.74022*0.73978
08/16/2010 12:30:00*0.73994*0.74008*0.74018*0.73981
08/16/2010 12:35:00*0.74008*0.74058*0.74066*0.74003
08/16/2010 12:40:00*0.74058*0.73981*0.74058*0.73981
08/16/2010 12:45:00*0.73981*0.7397*0.73981*0.73958
08/16/2010 12:50:00*0.7397*0.73989*0.73998*0.73963
08/16/2010 12:55:00*0.73989*0.73974*0.73989*0.73966
08/16/2010 13:00:00*0.73974*0.73998*0.74013*0.7397
08/16/2010 13:05:00*0.73998*0.73959*0.74034*0.73959
08/16/2010 13:10:00*0.73959*0.74023*0.74029*0.73946
08/16/2010 13:15:00*0.74023*0.74025*0.74102*0.74012
08/16/2010 13:20:00*0.74025*0.7401*0.74033*0.74006
08/16/2010 13:25:00*0.7401*0.73995*0.74028*0.73989
08/16/2010 13:30:00*0.73995*0.74007*0.74019*0.73986
08/16/2010 13:35:00*0.74007*0.73977*0.74014*0.73974
08/16/2010 13:40:00*0.73977*0.73967*0.73977*0.7396
08/16/2010 13:45:00*0.73967*0.73918*0.73968*0.73917
08/16/2010 13:50:00*0.73918*0.73876*0.73944*0.73875
08/16/2010 13:55:00*0.73876*0.73854*0.73881*0.73841
08/16/2010 14:00:00*0.73854*0.7384*0.73878*0.73833
08/16/2010 14:05:00*0.7384*0.73882*0.73889*0.73825
08/16/2010 14:10:00*0.73882*0.73852*0.73895*0.73841
08/16/2010 14:15:00*0.73852*0.73813*0.73852*0.73778
08/16/2010 14:20:00*0.73813*0.73822*0.73823*0.73807
08/16/2010 14:25:00*0.73822*0.73819*0.73845*0.73814
08/16/2010 14:30:00*0.73819*0.73816*0.73827*0.73809
08/16/2010 14:35:00*0.73816*0.73831*0.73837*0.73809
08/16/2010 14:40:00*0.73831*0.73816*0.73831*0.73801
08/16/2010 14:45:00*0.73816*0.73814*0.73832*0.73804
08/16/2010 14:50:00*0.73814*0.73808*0.73846*0.73795
08/16/2010 14:55:00*0.73808*0.73828*0.73874*0.73808
08/16/2010 15:00:00*0.73828*0.73827*0.73836*0.73799
08/16/2010 15:05:00*0.73827*0.73798*0.73827*0.73789
08/16/2010 15:10:00*0.73798*0.73814*0.73824*0.73798
08/16/2010 15:15:00*0.73814*0.73857*0.73864*0.73807
08/16/2010 15:20:00*0.73857*0.73881*0.73893*0.73857
08/16/2010 15:25:00*0.73881*0.73891*0.73902*0.73875
08/16/2010 15:30:00*0.73891*0.73899*0.73912*0.73884
08/16/2010 15:35:00*0.73899*0.73892*0.73899*0.73856
08/16/2010 15:40:00*0.73892*0.73863*0.73896*0.73855
08/16/2010 15:45:00*0.73863*0.73888*0.73896*0.73852
08/16/2010 15:50:00*0.73888*0.73881*0.73888*0.73875
08/16/2010 15:55:00*0.73881*0.73877*0.73887*0.73868
08/16/2010 16:00:00*0.73877*0.73867*0.73905*0.73828
08/16/2010 16:05:00*0.73867*0.73834*0.73869*0.73834
08/16/2010 16:10:00*0.73834*0.73829*0.73836*0.73827
08/16/2010 16:15:00*0.73829*0.7381*0.73833*0.73785
08/16/2010 16:20:00*0.7381*0.73803*0.7381*0.73803
08/16/2010 16:25:00*0.73803*0.7381*0.73814*0.73803
08/16/2010 16:30:00*0.7381*0.7381*0.73818*0.7381
08/16/2010 16:35:00*0.7381*0.73798*0.7383*0.73795
08/16/2010 16:40:00*0.73798*0.73788*0.73808*0.73778
08/16/2010 16:45:00*0.73788*0.73795*0.73798*0.73781
08/16/2010 16:50:00*0.73795*0.73809*0.73817*0.73795
08/16/2010 16:55:00*0.73809*0.73806*0.73828*0.73799
08/16/2010 17:00:00*0.73806*0.73712*0.73831*0.73703
