08/11/2010 17:05:00*0.74708*0.74728*0.74768*0.74684
08/11/2010 17:10:00*0.74728*0.74728*0.74748*0.74698
08/11/2010 17:15:00*0.74728*0.74648*0.74748*0.74638
08/11/2010 17:20:00*0.74648*0.74558*0.74648*0.74528
08/11/2010 17:25:00*0.74558*0.74508*0.74608*0.74468
08/11/2010 17:30:00*0.74508*0.74528*0.74578*0.74488
08/11/2010 17:35:00*0.74528*0.74479*0.74558*0.74479
08/11/2010 17:40:00*0.74479*0.74588*0.74588*0.74479
08/11/2010 17:45:00*0.74588*0.74581*0.74618*0.74475
08/11/2010 17:50:00*0.74581*0.74586*0.74608*0.74515
08/11/2010 17:55:00*0.74586*0.74598*0.74648*0.74558
08/11/2010 18:00:00*0.74598*0.74558*0.74608*0.74528
08/11/2010 18:05:00*0.74558*0.74528*0.74568*0.74528
08/11/2010 18:10:00*0.74528*0.74528*0.74538*0.74508
08/11/2010 18:15:00*0.74528*0.74588*0.74588*0.74494
08/11/2010 18:20:00*0.74588*0.74568*0.74588*0.74525
08/11/2010 18:25:00*0.74568*0.74598*0.74608*0.7455
08/11/2010 18:30:00*0.74598*0.74594*0.74628*0.74552
08/11/2010 18:35:00*0.74594*0.74558*0.74638*0.74538
08/11/2010 18:40:00*0.74558*0.74558*0.74588*0.74518
08/11/2010 18:45:00*0.74558*0.74578*0.74588*0.74548
08/11/2010 18:50:00*0.74578*0.74588*0.74618*0.74568
08/11/2010 18:55:00*0.74588*0.74608*0.74648*0.74588
08/11/2010 19:00:00*0.74608*0.74548*0.74618*0.74486
08/11/2010 19:05:00*0.74548*0.74548*0.74568*0.74528
08/11/2010 19:10:00*0.74548*0.74508*0.74558*0.74498
08/11/2010 19:15:00*0.74508*0.74578*0.74578*0.74508
08/11/2010 19:20:00*0.74578*0.74538*0.74592*0.74521
08/11/2010 19:25:00*0.74538*0.74556*0.74567*0.74459
08/11/2010 19:30:00*0.74556*0.74609*0.74609*0.74556
08/11/2010 19:35:00*0.74609*0.74572*0.74609*0.74562
08/11/2010 19:40:00*0.74572*0.74548*0.74572*0.74542
08/11/2010 19:45:00*0.74548*0.74569*0.74578*0.74548
08/11/2010 19:50:00*0.74569*0.7458*0.74588*0.74559
08/11/2010 19:55:00*0.7458*0.7457*0.74618*0.74568
08/11/2010 20:00:00*0.7457*0.74593*0.74643*0.74552
08/11/2010 20:05:00*0.74593*0.74618*0.7462*0.74578
08/11/2010 20:10:00*0.74618*0.74616*0.7463*0.74599
08/11/2010 20:15:00*0.74616*0.74594*0.74653*0.74551
08/11/2010 20:20:00*0.74594*0.74611*0.74631*0.74589
08/11/2010 20:25:00*0.74611*0.74596*0.74615*0.74596
08/11/2010 20:30:00*0.74596*0.74531*0.74596*0.74527
08/11/2010 20:35:00*0.74531*0.74562*0.74564*0.74526
08/11/2010 20:40:00*0.74562*0.74554*0.74569*0.74553
08/11/2010 20:45:00*0.74554*0.74589*0.74589*0.74554
08/11/2010 20:50:00*0.74589*0.74561*0.74604*0.74556
08/11/2010 20:55:00*0.74561*0.74554*0.74582*0.74554
08/11/2010 21:00:00*0.74554*0.74557*0.7457*0.74528
08/11/2010 21:05:00*0.74557*0.74504*0.74563*0.74504
08/11/2010 21:10:00*0.74504*0.74513*0.74525*0.74497
08/11/2010 21:15:00*0.74513*0.74543*0.74548*0.74476
08/11/2010 21:20:00*0.74543*0.74564*0.74588*0.74543
08/11/2010 21:25:00*0.74564*0.74588*0.74595*0.74564
08/11/2010 21:30:00*0.74588*0.74598*0.74642*0.7457
08/11/2010 21:35:00*0.74598*0.74529*0.74602*0.745
08/11/2010 21:40:00*0.74529*0.74527*0.746*0.7452
08/11/2010 21:45:00*0.74527*0.74474*0.74536*0.74459
08/11/2010 21:50:00*0.74474*0.74436*0.74493*0.74404
08/11/2010 21:55:00*0.74436*0.74428*0.74465*0.74401
08/11/2010 22:00:00*0.74428*0.7437*0.74455*0.7436
08/11/2010 22:05:00*0.7437*0.74453*0.74453*0.7437
08/11/2010 22:10:00*0.74453*0.74507*0.7453*0.7443
08/11/2010 22:15:00*0.74507*0.74476*0.74544*0.74469
08/11/2010 22:20:00*0.74476*0.74438*0.74482*0.74398
08/11/2010 22:25:00*0.74438*0.74471*0.74488*0.74428
08/11/2010 22:30:00*0.74471*0.74488*0.74488*0.74458
08/11/2010 22:35:00*0.74488*0.74432*0.74508*0.74432
08/11/2010 22:40:00*0.74432*0.74464*0.74468*0.74432
08/11/2010 22:45:00*0.74464*0.74443*0.74468*0.74426
08/11/2010 22:50:00*0.74443*0.74405*0.7445*0.74401
08/11/2010 22:55:00*0.74405*0.74448*0.74458*0.74393
08/11/2010 23:00:00*0.74448*0.74468*0.74469*0.74448
08/11/2010 23:05:00*0.74468*0.74422*0.74468*0.74419
08/11/2010 23:10:00*0.74422*0.74431*0.74441*0.74418
08/11/2010 23:15:00*0.74431*0.74445*0.74446*0.74416
08/11/2010 23:20:00*0.74445*0.74453*0.74468*0.74442
08/11/2010 23:25:00*0.74453*0.74455*0.7447*0.74436
08/11/2010 23:30:00*0.74455*0.74447*0.74457*0.74427
08/11/2010 23:35:00*0.74447*0.74446*0.74452*0.74414
08/11/2010 23:40:00*0.74446*0.74471*0.74476*0.74432
08/11/2010 23:45:00*0.74471*0.74474*0.74521*0.74459
08/11/2010 23:50:00*0.74474*0.74515*0.74515*0.74465
08/11/2010 23:55:00*0.74515*0.74534*0.74568*0.74512
08/12/2010 00:00:00*0.74534*0.74557*0.7457*0.74526
08/12/2010 00:05:00*0.74557*0.74518*0.74561*0.7451
08/12/2010 00:10:00*0.74518*0.74518*0.74542*0.745
08/12/2010 00:15:00*0.74518*0.745*0.74518*0.74484
08/12/2010 00:20:00*0.745*0.74524*0.74524*0.745
08/12/2010 00:25:00*0.74524*0.74507*0.74533*0.74502
08/12/2010 00:30:00*0.74507*0.74471*0.74514*0.74471
08/12/2010 00:35:00*0.74471*0.74512*0.74521*0.74439
08/12/2010 00:40:00*0.74512*0.74571*0.74586*0.74512
08/12/2010 00:45:00*0.74571*0.74601*0.74607*0.74563
08/12/2010 00:50:00*0.74601*0.74642*0.74666*0.74582
08/12/2010 00:55:00*0.74642*0.74594*0.7466*0.74576
08/12/2010 01:00:00*0.74594*0.74598*0.74612*0.74556
08/12/2010 01:05:00*0.74598*0.74591*0.74598*0.7458
08/12/2010 01:10:00*0.74591*0.74602*0.74616*0.7457
08/12/2010 01:15:00*0.74602*0.74571*0.74617*0.74565
08/12/2010 01:20:00*0.74571*0.74605*0.74616*0.7456
08/12/2010 01:25:00*0.74605*0.74617*0.74632*0.74605
08/12/2010 01:30:00*0.74617*0.74654*0.74669*0.74617
08/12/2010 01:35:00*0.74654*0.7462*0.74668*0.7462
08/12/2010 01:40:00*0.7462*0.7463*0.74642*0.74614
08/12/2010 01:45:00*0.7463*0.7464*0.74662*0.74614
08/12/2010 01:50:00*0.7464*0.74637*0.74666*0.74623
08/12/2010 01:55:00*0.74637*0.74677*0.74684*0.74637
08/12/2010 02:00:00*0.74677*0.74768*0.74789*0.74668
08/12/2010 02:05:00*0.74768*0.74825*0.7483*0.74754
08/12/2010 02:10:00*0.74825*0.74792*0.74837*0.74773
08/12/2010 02:15:00*0.74792*0.74736*0.74797*0.74717
08/12/2010 02:20:00*0.74736*0.74762*0.74787*0.7472
08/12/2010 02:25:00*0.74762*0.74777*0.74779*0.74717
08/12/2010 02:30:00*0.74777*0.74783*0.74783*0.74738
08/12/2010 02:35:00*0.74783*0.74733*0.74799*0.74731
08/12/2010 02:40:00*0.74733*0.74739*0.74786*0.74727
08/12/2010 02:45:00*0.74739*0.74757*0.74789*0.74721
08/12/2010 02:50:00*0.74757*0.74705*0.74757*0.74699
08/12/2010 02:55:00*0.74705*0.74728*0.74734*0.74677
08/12/2010 03:00:00*0.74728*0.74641*0.74733*0.74634
08/12/2010 03:05:00*0.74641*0.74682*0.74694*0.74621
08/12/2010 03:10:00*0.74682*0.7466*0.74706*0.74612
08/12/2010 03:15:00*0.7466*0.74722*0.74743*0.7466
08/12/2010 03:20:00*0.74722*0.74686*0.74746*0.74668
08/12/2010 03:25:00*0.74686*0.7474*0.7476*0.74682
08/12/2010 03:30:00*0.7474*0.74727*0.74777*0.74708
08/12/2010 03:35:00*0.74727*0.74717*0.74761*0.74714
08/12/2010 03:40:00*0.74717*0.74736*0.74736*0.74707
08/12/2010 03:45:00*0.74736*0.74772*0.74775*0.74727
08/12/2010 03:50:00*0.74772*0.74765*0.74788*0.74761
08/12/2010 03:55:00*0.74765*0.74739*0.74772*0.7473
08/12/2010 04:00:00*0.74739*0.74747*0.74782*0.74722
08/12/2010 04:05:00*0.74747*0.74745*0.74749*0.74708
08/12/2010 04:10:00*0.74745*0.7475*0.7475*0.74684
08/12/2010 04:15:00*0.7475*0.74696*0.7475*0.74693
08/12/2010 04:20:00*0.74696*0.74687*0.74713*0.74682
08/12/2010 04:25:00*0.74687*0.7471*0.74753*0.74687
08/12/2010 04:30:00*0.7471*0.74767*0.7478*0.74695
08/12/2010 04:35:00*0.74767*0.74757*0.74782*0.74732
08/12/2010 04:40:00*0.74757*0.74701*0.74769*0.74694
08/12/2010 04:45:00*0.74701*0.74627*0.74701*0.74613
08/12/2010 04:50:00*0.74627*0.74662*0.74702*0.746
08/12/2010 04:55:00*0.74662*0.7459*0.74662*0.74578
08/12/2010 05:00:00*0.7459*0.74561*0.74624*0.74541
08/12/2010 05:05:00*0.74561*0.74497*0.7458*0.74483
08/12/2010 05:10:00*0.74497*0.74529*0.74535*0.74486
08/12/2010 05:15:00*0.74529*0.74582*0.74591*0.74512
08/12/2010 05:20:00*0.74582*0.74578*0.7461*0.74544
08/12/2010 05:25:00*0.74578*0.74586*0.74617*0.74572
08/12/2010 05:30:00*0.74586*0.74586*0.74643*0.74572
08/12/2010 05:35:00*0.74586*0.74634*0.74671*0.74585
08/12/2010 05:40:00*0.74634*0.7458*0.74648*0.74567
08/12/2010 05:45:00*0.7458*0.74522*0.74621*0.74522
08/12/2010 05:50:00*0.74522*0.745*0.74531*0.74497
08/12/2010 05:55:00*0.745*0.745*0.74529*0.74436
08/12/2010 06:00:00*0.745*0.74485*0.74512*0.74436
08/12/2010 06:05:00*0.74485*0.74471*0.74511*0.74464
08/12/2010 06:10:00*0.74471*0.74461*0.74485*0.74446
08/12/2010 06:15:00*0.74461*0.7436*0.74462*0.7436
08/12/2010 06:20:00*0.7436*0.74368*0.7439*0.7436
08/12/2010 06:25:00*0.74368*0.74373*0.74384*0.74339
08/12/2010 06:30:00*0.74373*0.74369*0.74388*0.74336
08/12/2010 06:35:00*0.74369*0.74342*0.74376*0.74335
08/12/2010 06:40:00*0.74342*0.74311*0.74373*0.74302
08/12/2010 06:45:00*0.74311*0.74331*0.74336*0.74292
08/12/2010 06:50:00*0.74331*0.74345*0.74354*0.74328
08/12/2010 06:55:00*0.74345*0.74334*0.74364*0.74313
08/12/2010 07:00:00*0.74334*0.74261*0.74334*0.74252
08/12/2010 07:05:00*0.74261*0.7429*0.74331*0.7425
08/12/2010 07:10:00*0.7429*0.74343*0.74344*0.74286
08/12/2010 07:15:00*0.74343*0.74409*0.74418*0.74332
08/12/2010 07:20:00*0.74409*0.74432*0.74438*0.74403
08/12/2010 07:25:00*0.74432*0.74394*0.74444*0.74394
08/12/2010 07:30:00*0.74394*0.74354*0.74398*0.74343
08/12/2010 07:35:00*0.74354*0.74374*0.74386*0.74324
08/12/2010 07:40:00*0.74374*0.74364*0.74391*0.74357
08/12/2010 07:45:00*0.74364*0.74258*0.7437*0.74255
08/12/2010 07:50:00*0.74258*0.74254*0.74304*0.7424
08/12/2010 07:55:00*0.74254*0.74251*0.7426*0.74212
08/12/2010 08:00:00*0.74251*0.74216*0.74259*0.74205
08/12/2010 08:05:00*0.74216*0.74182*0.74231*0.74175
08/12/2010 08:10:00*0.74182*0.74216*0.74216*0.74148
08/12/2010 08:15:00*0.74216*0.74152*0.74216*0.74119
08/12/2010 08:20:00*0.74152*0.7412*0.74168*0.74107
08/12/2010 08:25:00*0.7412*0.74133*0.74164*0.74101
08/12/2010 08:30:00*0.74133*0.74208*0.7423*0.74128
08/12/2010 08:35:00*0.74208*0.74229*0.74256*0.74168
08/12/2010 08:40:00*0.74229*0.74221*0.74262*0.74208
08/12/2010 08:45:00*0.74221*0.74177*0.74239*0.74145
08/12/2010 08:50:00*0.74177*0.74168*0.74198*0.74126
08/12/2010 08:55:00*0.74168*0.74163*0.74202*0.74143
08/12/2010 09:00:00*0.74163*0.74152*0.74196*0.74142
08/12/2010 09:05:00*0.74152*0.74143*0.7416*0.74131
08/12/2010 09:10:00*0.74143*0.74132*0.74164*0.74111
08/12/2010 09:15:00*0.74132*0.7412*0.74163*0.74096
08/12/2010 09:20:00*0.7412*0.74007*0.74121*0.73986
08/12/2010 09:25:00*0.74007*0.74045*0.74069*0.73995
08/12/2010 09:30:00*0.74045*0.74113*0.74129*0.74024
08/12/2010 09:35:00*0.74113*0.74137*0.74154*0.7409
08/12/2010 09:40:00*0.74137*0.74127*0.74172*0.74099
08/12/2010 09:45:00*0.74127*0.74163*0.74166*0.74117
08/12/2010 09:50:00*0.74163*0.74134*0.74163*0.7412
08/12/2010 09:55:00*0.74134*0.74051*0.74154*0.74045
08/12/2010 10:00:00*0.74051*0.74003*0.74075*0.74
08/12/2010 10:05:00*0.74003*0.74053*0.74058*0.73967
08/12/2010 10:10:00*0.74053*0.74142*0.74143*0.74045
08/12/2010 10:15:00*0.74142*0.74109*0.74167*0.74104
08/12/2010 10:20:00*0.74109*0.7409*0.74143*0.74078
08/12/2010 10:25:00*0.7409*0.74059*0.74102*0.7404
08/12/2010 10:30:00*0.74059*0.74098*0.74098*0.74052
08/12/2010 10:35:00*0.74098*0.7405*0.74117*0.74032
08/12/2010 10:40:00*0.7405*0.74082*0.74095*0.74027
08/12/2010 10:45:00*0.74082*0.74099*0.74127*0.74077
08/12/2010 10:50:00*0.74099*0.74037*0.74119*0.74037
08/12/2010 10:55:00*0.74037*0.74083*0.74084*0.74026
08/12/2010 11:00:00*0.74083*0.74137*0.74137*0.74054
08/12/2010 11:05:00*0.74137*0.74093*0.74159*0.74086
08/12/2010 11:10:00*0.74093*0.7409*0.74114*0.74061
08/12/2010 11:15:00*0.7409*0.74095*0.74095*0.74051
08/12/2010 11:20:00*0.74095*0.74161*0.74161*0.74095
08/12/2010 11:25:00*0.74161*0.74147*0.74173*0.74138
08/12/2010 11:30:00*0.74147*0.7412*0.74147*0.74104
08/12/2010 11:35:00*0.7412*0.74061*0.74122*0.74021
08/12/2010 11:40:00*0.74061*0.74042*0.74109*0.74031
08/12/2010 11:45:00*0.74042*0.74066*0.7408*0.74042
08/12/2010 11:50:00*0.74066*0.74022*0.74109*0.74011
08/12/2010 11:55:00*0.74022*0.73985*0.74034*0.73985
08/12/2010 12:00:00*0.73985*0.74014*0.74032*0.73965
08/12/2010 12:05:00*0.74014*0.74053*0.74056*0.7398
08/12/2010 12:10:00*0.74053*0.74028*0.74096*0.7401
08/12/2010 12:15:00*0.74028*0.74037*0.74047*0.74012
08/12/2010 12:20:00*0.74037*0.74021*0.74047*0.73998
08/12/2010 12:25:00*0.74021*0.74038*0.74045*0.74017
08/12/2010 12:30:00*0.74038*0.7406*0.74092*0.74034
08/12/2010 12:35:00*0.7406*0.7406*0.74083*0.74047
08/12/2010 12:40:00*0.7406*0.74056*0.74071*0.74042
08/12/2010 12:45:00*0.74056*0.74031*0.7408*0.74029
08/12/2010 12:50:00*0.74031*0.73992*0.74031*0.73986
08/12/2010 12:55:00*0.73992*0.73975*0.74*0.73975
08/12/2010 13:00:00*0.73975*0.73994*0.74012*0.73967
08/12/2010 13:05:00*0.73994*0.7397*0.7404*0.73963
08/12/2010 13:10:00*0.7397*0.73947*0.73975*0.73945
08/12/2010 13:15:00*0.73947*0.73928*0.73961*0.73926
08/12/2010 13:20:00*0.73928*0.73936*0.73958*0.73927
08/12/2010 13:25:00*0.73936*0.73858*0.73942*0.73851
08/12/2010 13:30:00*0.73858*0.73876*0.73896*0.73852
08/12/2010 13:35:00*0.73876*0.73884*0.73903*0.73859
08/12/2010 13:40:00*0.73884*0.739*0.739*0.7387
08/12/2010 13:45:00*0.739*0.73927*0.73929*0.73887
08/12/2010 13:50:00*0.73927*0.73937*0.73949*0.73916
08/12/2010 13:55:00*0.73937*0.73899*0.73946*0.73876
08/12/2010 14:00:00*0.73899*0.73929*0.7397*0.73885
08/12/2010 14:05:00*0.73929*0.73931*0.7395*0.7392
08/12/2010 14:10:00*0.73931*0.739*0.73955*0.73897
08/12/2010 14:15:00*0.739*0.73969*0.73996*0.73898
08/12/2010 14:20:00*0.73969*0.73943*0.73971*0.73941
08/12/2010 14:25:00*0.73943*0.73994*0.73994*0.73943
08/12/2010 14:30:00*0.73994*0.73918*0.73999*0.73911
08/12/2010 14:35:00*0.73918*0.73887*0.73925*0.73887
08/12/2010 14:40:00*0.73887*0.7391*0.73921*0.73885
08/12/2010 14:45:00*0.7391*0.73903*0.73921*0.73899
08/12/2010 14:50:00*0.73903*0.7392*0.73933*0.73903
08/12/2010 14:55:00*0.7392*0.73933*0.73964*0.73911
08/12/2010 15:00:00*0.73933*0.73847*0.73939*0.73837
08/12/2010 15:05:00*0.73847*0.73858*0.73872*0.73821
08/12/2010 15:10:00*0.73858*0.73862*0.73889*0.73852
08/12/2010 15:15:00*0.73862*0.73895*0.7392*0.73857
08/12/2010 15:20:00*0.73895*0.73888*0.739*0.73856
08/12/2010 15:25:00*0.73888*0.73879*0.73892*0.73873
08/12/2010 15:30:00*0.73879*0.73902*0.73922*0.73877
08/12/2010 15:35:00*0.73902*0.73932*0.73953*0.73883
08/12/2010 15:40:00*0.73932*0.73946*0.73946*0.73888
08/12/2010 15:45:00*0.73946*0.73898*0.73956*0.73898
08/12/2010 15:50:00*0.73898*0.73814*0.73928*0.73814
08/12/2010 15:55:00*0.73814*0.73845*0.7385*0.73813
08/12/2010 16:00:00*0.73845*0.73901*0.73907*0.73827
08/12/2010 16:05:00*0.73901*0.73894*0.73911*0.73873
08/12/2010 16:10:00*0.73894*0.73956*0.73958*0.73894
08/12/2010 16:15:00*0.73956*0.73905*0.73969*0.73883
08/12/2010 16:20:00*0.73905*0.73883*0.73908*0.73878
08/12/2010 16:25:00*0.73883*0.73883*0.73905*0.73883
08/12/2010 16:30:00*0.73883*0.73888*0.73902*0.73865
08/12/2010 16:35:00*0.73888*0.73885*0.73897*0.73867
08/12/2010 16:40:00*0.73885*0.73865*0.73888*0.73865
08/12/2010 16:45:00*0.73865*0.73872*0.73888*0.73865
08/12/2010 16:50:00*0.73872*0.73865*0.73878*0.73858
08/12/2010 16:55:00*0.73865*0.73878*0.73898*0.73865
08/12/2010 17:00:00*0.73878*0.73783*0.73898*0.73779
