08/10/2010 17:05:00*0.74602*0.74528*0.74602*0.74528
08/10/2010 17:10:00*0.74528*0.74548*0.74578*0.74528
08/10/2010 17:15:00*0.74548*0.74593*0.74602*0.74528
08/10/2010 17:20:00*0.74593*0.74602*0.74602*0.74558
08/10/2010 17:25:00*0.74602*0.74602*0.74602*0.74573
08/10/2010 17:30:00*0.74602*0.74602*0.74624*0.74602
08/10/2010 17:35:00*0.74602*0.74602*0.74633*0.74602
08/10/2010 17:40:00*0.74602*0.74586*0.74602*0.74579
08/10/2010 17:45:00*0.74586*0.74585*0.74598*0.74584
08/10/2010 17:50:00*0.74585*0.74547*0.74591*0.74547
08/10/2010 17:55:00*0.74547*0.74555*0.74598*0.74547
08/10/2010 18:00:00*0.74555*0.74518*0.7458*0.74508
08/10/2010 18:05:00*0.74518*0.74518*0.74555*0.74498
08/10/2010 18:10:00*0.74518*0.74551*0.74551*0.74508
08/10/2010 18:15:00*0.74551*0.74528*0.74551*0.74513
08/10/2010 18:20:00*0.74528*0.74538*0.74538*0.74516
08/10/2010 18:25:00*0.74538*0.74528*0.74553*0.74524
08/10/2010 18:30:00*0.74528*0.74538*0.74538*0.74489
08/10/2010 18:35:00*0.74538*0.74528*0.74548*0.7451
08/10/2010 18:40:00*0.74528*0.74518*0.74538*0.74498
08/10/2010 18:45:00*0.74518*0.74518*0.74528*0.74483
08/10/2010 18:50:00*0.74518*0.74478*0.74525*0.74477
08/10/2010 18:55:00*0.74478*0.74476*0.74508*0.74468
08/10/2010 19:00:00*0.74476*0.74458*0.74486*0.74457
08/10/2010 19:05:00*0.74458*0.74473*0.7448*0.74458
08/10/2010 19:10:00*0.74473*0.74418*0.74491*0.74412
08/10/2010 19:15:00*0.74418*0.7444*0.74448*0.74407
08/10/2010 19:20:00*0.7444*0.74402*0.7444*0.74398
08/10/2010 19:25:00*0.74402*0.7437*0.74421*0.7436
08/10/2010 19:30:00*0.7437*0.74372*0.74392*0.74348
08/10/2010 19:35:00*0.74372*0.74356*0.74374*0.74336
08/10/2010 19:40:00*0.74356*0.74378*0.7439*0.74356
08/10/2010 19:45:00*0.74378*0.74401*0.74403*0.74368
08/10/2010 19:50:00*0.74401*0.74383*0.74423*0.74379
08/10/2010 19:55:00*0.74383*0.74381*0.74391*0.74368
08/10/2010 20:00:00*0.74381*0.74375*0.74398*0.74371
08/10/2010 20:05:00*0.74375*0.74395*0.74402*0.74375
08/10/2010 20:10:00*0.74395*0.74395*0.74395*0.74379
08/10/2010 20:15:00*0.74395*0.74391*0.74395*0.74364
08/10/2010 20:20:00*0.74391*0.74436*0.74448*0.74388
08/10/2010 20:25:00*0.74436*0.74382*0.74437*0.74363
08/10/2010 20:30:00*0.74382*0.74205*0.74389*0.74199
08/10/2010 20:35:00*0.74205*0.7425*0.74307*0.74205
08/10/2010 20:40:00*0.7425*0.7422*0.74251*0.74202
08/10/2010 20:45:00*0.7422*0.74252*0.74271*0.7422
08/10/2010 20:50:00*0.74252*0.74319*0.74319*0.7421
08/10/2010 20:55:00*0.74319*0.74292*0.74367*0.74238
08/10/2010 21:00:00*0.74292*0.74206*0.74292*0.74206
08/10/2010 21:05:00*0.74206*0.74268*0.74275*0.74206
08/10/2010 21:10:00*0.74268*0.7424*0.74268*0.74237
08/10/2010 21:15:00*0.7424*0.74239*0.74247*0.74218
08/10/2010 21:20:00*0.74239*0.74206*0.74265*0.74206
08/10/2010 21:25:00*0.74206*0.7423*0.74254*0.74197
08/10/2010 21:30:00*0.7423*0.7426*0.74267*0.74226
08/10/2010 21:35:00*0.7426*0.74304*0.74343*0.7426
08/10/2010 21:40:00*0.74304*0.74345*0.74345*0.7429
08/10/2010 21:45:00*0.74345*0.74384*0.74386*0.74333
08/10/2010 21:50:00*0.74384*0.74413*0.74425*0.74377
08/10/2010 21:55:00*0.74413*0.74391*0.74423*0.74361
08/10/2010 22:00:00*0.74391*0.7438*0.744*0.74355
08/10/2010 22:05:00*0.7438*0.74429*0.74444*0.74341
08/10/2010 22:10:00*0.74429*0.74364*0.74452*0.74342
08/10/2010 22:15:00*0.74364*0.74355*0.74395*0.74351
08/10/2010 22:20:00*0.74355*0.74365*0.74373*0.74329
08/10/2010 22:25:00*0.74365*0.74355*0.74367*0.74322
08/10/2010 22:30:00*0.74355*0.7431*0.74363*0.74309
08/10/2010 22:35:00*0.7431*0.74267*0.7431*0.74262
08/10/2010 22:40:00*0.74267*0.74221*0.74296*0.74221
08/10/2010 22:45:00*0.74221*0.74239*0.74275*0.74221
08/10/2010 22:50:00*0.74239*0.74218*0.74253*0.74212
08/10/2010 22:55:00*0.74218*0.74198*0.74228*0.74185
08/10/2010 23:00:00*0.74198*0.74198*0.74228*0.74193
08/10/2010 23:05:00*0.74198*0.74198*0.74228*0.74196
08/10/2010 23:10:00*0.74198*0.74238*0.74238*0.74198
08/10/2010 23:15:00*0.74238*0.74248*0.74254*0.74222
08/10/2010 23:20:00*0.74248*0.74248*0.74258*0.74237
08/10/2010 23:25:00*0.74248*0.74248*0.74258*0.74238
08/10/2010 23:30:00*0.74248*0.7426*0.74272*0.74248
08/10/2010 23:35:00*0.7426*0.74253*0.74268*0.74253
08/10/2010 23:40:00*0.74253*0.74248*0.74268*0.74241
08/10/2010 23:45:00*0.74248*0.74245*0.74251*0.74233
08/10/2010 23:50:00*0.74245*0.74236*0.74245*0.74233
08/10/2010 23:55:00*0.74236*0.74222*0.74264*0.74212
08/11/2010 00:00:00*0.74222*0.74248*0.74258*0.74215
08/11/2010 00:05:00*0.74248*0.74229*0.74248*0.74229
08/11/2010 00:10:00*0.74229*0.74228*0.74229*0.74208
08/11/2010 00:15:00*0.74228*0.74264*0.74268*0.74207
08/11/2010 00:20:00*0.74264*0.74271*0.74278*0.74256
08/11/2010 00:25:00*0.74271*0.74278*0.74298*0.74271
08/11/2010 00:30:00*0.74278*0.74322*0.74322*0.74278
08/11/2010 00:35:00*0.74322*0.74365*0.74365*0.7431
08/11/2010 00:40:00*0.74365*0.74354*0.7437*0.74328
08/11/2010 00:45:00*0.74354*0.74376*0.7439*0.74342
08/11/2010 00:50:00*0.74376*0.74387*0.74403*0.74364
08/11/2010 00:55:00*0.74387*0.74378*0.74426*0.74365
08/11/2010 01:00:00*0.74378*0.74369*0.74402*0.74369
08/11/2010 01:05:00*0.74369*0.74414*0.74426*0.74368
08/11/2010 01:10:00*0.74414*0.74414*0.74434*0.74407
08/11/2010 01:15:00*0.74414*0.74461*0.74461*0.7441
08/11/2010 01:20:00*0.74461*0.74495*0.74495*0.74452
08/11/2010 01:25:00*0.74495*0.74482*0.74506*0.74474
08/11/2010 01:30:00*0.74482*0.7445*0.74489*0.74449
08/11/2010 01:35:00*0.7445*0.74422*0.74453*0.74421
08/11/2010 01:40:00*0.74422*0.74434*0.74468*0.74411
08/11/2010 01:45:00*0.74434*0.74477*0.74503*0.74428
08/11/2010 01:50:00*0.74477*0.74424*0.74477*0.74414
08/11/2010 01:55:00*0.74424*0.7443*0.74443*0.7436
08/11/2010 02:00:00*0.7443*0.74413*0.74468*0.74403
08/11/2010 02:05:00*0.74413*0.74383*0.74413*0.7432
08/11/2010 02:10:00*0.74383*0.74377*0.744*0.74365
08/11/2010 02:15:00*0.74377*0.74362*0.74392*0.74317
08/11/2010 02:20:00*0.74362*0.7433*0.74403*0.74309
08/11/2010 02:25:00*0.7433*0.74368*0.74398*0.74324
08/11/2010 02:30:00*0.74368*0.74357*0.74432*0.74343
08/11/2010 02:35:00*0.74357*0.7433*0.74384*0.74316
08/11/2010 02:40:00*0.7433*0.74354*0.74357*0.74317
08/11/2010 02:45:00*0.74354*0.74396*0.74405*0.74325
08/11/2010 02:50:00*0.74396*0.74408*0.74411*0.74358
08/11/2010 02:55:00*0.74408*0.74379*0.74408*0.74374
08/11/2010 03:00:00*0.74379*0.74395*0.74418*0.74347
08/11/2010 03:05:00*0.74395*0.74443*0.74473*0.74389
08/11/2010 03:10:00*0.74443*0.74458*0.74517*0.74441
08/11/2010 03:15:00*0.74458*0.74435*0.74481*0.74421
08/11/2010 03:20:00*0.74435*0.74491*0.74495*0.74435
08/11/2010 03:25:00*0.74491*0.74513*0.74533*0.74479
08/11/2010 03:30:00*0.74513*0.74492*0.74522*0.7448
08/11/2010 03:35:00*0.74492*0.7447*0.74492*0.74439
08/11/2010 03:40:00*0.7447*0.74546*0.7455*0.74459
08/11/2010 03:45:00*0.74546*0.74516*0.74548*0.74453
08/11/2010 03:50:00*0.74516*0.74432*0.74522*0.74425
08/11/2010 03:55:00*0.74432*0.74445*0.74462*0.74429
08/11/2010 04:00:00*0.74445*0.74466*0.74497*0.74415
08/11/2010 04:05:00*0.74466*0.74378*0.74476*0.74372
08/11/2010 04:10:00*0.74378*0.74428*0.74436*0.74376
08/11/2010 04:15:00*0.74428*0.74395*0.74437*0.74379
08/11/2010 04:20:00*0.74395*0.74375*0.74404*0.74364
08/11/2010 04:25:00*0.74375*0.74362*0.74388*0.74329
08/11/2010 04:30:00*0.74362*0.74392*0.74417*0.74356
08/11/2010 04:35:00*0.74392*0.74397*0.74426*0.74363
08/11/2010 04:40:00*0.74397*0.74423*0.74425*0.74378
08/11/2010 04:45:00*0.74423*0.74395*0.74434*0.74375
08/11/2010 04:50:00*0.74395*0.74354*0.74405*0.74354
08/11/2010 04:55:00*0.74354*0.74398*0.74409*0.74342
08/11/2010 05:00:00*0.74398*0.74374*0.74415*0.74365
08/11/2010 05:05:00*0.74374*0.7433*0.74395*0.74324
08/11/2010 05:10:00*0.7433*0.74293*0.7433*0.74281
08/11/2010 05:15:00*0.74293*0.74288*0.74297*0.74285
08/11/2010 05:20:00*0.74288*0.74276*0.74313*0.74272
08/11/2010 05:25:00*0.74276*0.74251*0.74278*0.74236
08/11/2010 05:30:00*0.74251*0.74252*0.74281*0.7423
08/11/2010 05:35:00*0.74252*0.74283*0.743*0.74246
08/11/2010 05:40:00*0.74283*0.74257*0.74283*0.74228
08/11/2010 05:45:00*0.74257*0.74249*0.74264*0.74231
08/11/2010 05:50:00*0.74249*0.74303*0.7431*0.74242
08/11/2010 05:55:00*0.74303*0.74298*0.74358*0.7429
08/11/2010 06:00:00*0.74298*0.74305*0.7432*0.74244
08/11/2010 06:05:00*0.74305*0.74325*0.74336*0.74296
08/11/2010 06:10:00*0.74325*0.7432*0.7436*0.74311
08/11/2010 06:15:00*0.7432*0.74321*0.74341*0.74308
08/11/2010 06:20:00*0.74321*0.74244*0.74321*0.74244
08/11/2010 06:25:00*0.74244*0.74326*0.7434*0.74244
08/11/2010 06:30:00*0.74326*0.74356*0.74374*0.74294
08/11/2010 06:35:00*0.74356*0.74366*0.74378*0.74334
08/11/2010 06:40:00*0.74366*0.74345*0.7437*0.74335
08/11/2010 06:45:00*0.74345*0.74409*0.74415*0.74343
08/11/2010 06:50:00*0.74409*0.74404*0.74425*0.74377
08/11/2010 06:55:00*0.74404*0.74413*0.74444*0.74397
08/11/2010 07:00:00*0.74413*0.74418*0.74427*0.74373
08/11/2010 07:05:00*0.74418*0.74414*0.74426*0.7438
08/11/2010 07:10:00*0.74414*0.74469*0.7448*0.74414
08/11/2010 07:15:00*0.74469*0.74495*0.74508*0.74455
08/11/2010 07:20:00*0.74495*0.74463*0.74501*0.74453
08/11/2010 07:25:00*0.74463*0.74439*0.74463*0.74392
08/11/2010 07:30:00*0.74439*0.74642*0.7468*0.74429
08/11/2010 07:35:00*0.74642*0.74607*0.74646*0.74543
08/11/2010 07:40:00*0.74607*0.74625*0.74646*0.74594
08/11/2010 07:45:00*0.74625*0.74602*0.74631*0.74596
08/11/2010 07:50:00*0.74602*0.74635*0.74638*0.74549
08/11/2010 07:55:00*0.74635*0.74661*0.74668*0.74629
08/11/2010 08:00:00*0.74661*0.74693*0.74694*0.74649
08/11/2010 08:05:00*0.74693*0.7471*0.7472*0.74665
08/11/2010 08:10:00*0.7471*0.74648*0.74745*0.7464
08/11/2010 08:15:00*0.74648*0.74697*0.74697*0.74639
08/11/2010 08:20:00*0.74697*0.74812*0.74826*0.74662
08/11/2010 08:25:00*0.74812*0.7459*0.74817*0.74574
08/11/2010 08:30:00*0.7459*0.745*0.74615*0.745
08/11/2010 08:35:00*0.745*0.74598*0.74601*0.74433
08/11/2010 08:40:00*0.74598*0.7463*0.74639*0.74585
08/11/2010 08:45:00*0.7463*0.74827*0.74872*0.74629
08/11/2010 08:50:00*0.74827*0.74826*0.74882*0.74795
08/11/2010 08:55:00*0.74826*0.74754*0.74829*0.74738
08/11/2010 09:00:00*0.74754*0.74724*0.74765*0.74716
08/11/2010 09:05:00*0.74724*0.74801*0.74813*0.74715
08/11/2010 09:10:00*0.74801*0.74882*0.74897*0.74801
08/11/2010 09:15:00*0.74882*0.74836*0.74888*0.748
08/11/2010 09:20:00*0.74836*0.74864*0.74885*0.74828
08/11/2010 09:25:00*0.74864*0.74816*0.74887*0.74802
08/11/2010 09:30:00*0.74816*0.74795*0.74838*0.7478
08/11/2010 09:35:00*0.74795*0.74846*0.74892*0.74767
08/11/2010 09:40:00*0.74846*0.74822*0.74872*0.74777
08/11/2010 09:45:00*0.74822*0.74831*0.74847*0.74777
08/11/2010 09:50:00*0.74831*0.74837*0.74855*0.74817
08/11/2010 09:55:00*0.74837*0.74875*0.74889*0.74815
08/11/2010 10:00:00*0.74875*0.74824*0.74884*0.74803
08/11/2010 10:05:00*0.74824*0.74896*0.74903*0.74811
08/11/2010 10:10:00*0.74896*0.74885*0.74924*0.74856
08/11/2010 10:15:00*0.74885*0.74839*0.74909*0.74825
08/11/2010 10:20:00*0.74839*0.7484*0.7491*0.74814
08/11/2010 10:25:00*0.7484*0.74908*0.74911*0.74837
08/11/2010 10:30:00*0.74908*0.74832*0.74908*0.74817
08/11/2010 10:35:00*0.74832*0.74793*0.74915*0.74782
08/11/2010 10:40:00*0.74793*0.748*0.7482*0.74772
08/11/2010 10:45:00*0.748*0.74838*0.74858*0.74793
08/11/2010 10:50:00*0.74838*0.74783*0.74874*0.74783
08/11/2010 10:55:00*0.74783*0.74756*0.74806*0.74742
08/11/2010 11:00:00*0.74756*0.74715*0.74761*0.7468
08/11/2010 11:05:00*0.74715*0.74704*0.74768*0.74686
08/11/2010 11:10:00*0.74704*0.74729*0.74733*0.74683
08/11/2010 11:15:00*0.74729*0.74735*0.74778*0.7471
08/11/2010 11:20:00*0.74735*0.74805*0.74848*0.74723
08/11/2010 11:25:00*0.74805*0.74842*0.7485*0.74779
08/11/2010 11:30:00*0.74842*0.74885*0.74898*0.74825
08/11/2010 11:35:00*0.74885*0.74939*0.74957*0.74842
08/11/2010 11:40:00*0.74939*0.74875*0.74965*0.74869
08/11/2010 11:45:00*0.74875*0.74876*0.7489*0.74866
08/11/2010 11:50:00*0.74876*0.74896*0.74915*0.74852
08/11/2010 11:55:00*0.74896*0.74937*0.74942*0.74876
08/11/2010 12:00:00*0.74937*0.74977*0.75004*0.74937
08/11/2010 12:05:00*0.74977*0.75012*0.75043*0.74974
08/11/2010 12:10:00*0.75012*0.74989*0.75019*0.74969
08/11/2010 12:15:00*0.74989*0.74951*0.74993*0.74938
08/11/2010 12:20:00*0.74951*0.7496*0.74975*0.74931
08/11/2010 12:25:00*0.7496*0.74946*0.7498*0.74943
08/11/2010 12:30:00*0.74946*0.74944*0.74962*0.74943
08/11/2010 12:35:00*0.74944*0.75001*0.75001*0.74944
08/11/2010 12:40:00*0.75001*0.74952*0.75011*0.74948
08/11/2010 12:45:00*0.74952*0.74948*0.74981*0.74941
08/11/2010 12:50:00*0.74948*0.74918*0.74977*0.74918
08/11/2010 12:55:00*0.74918*0.7495*0.74968*0.74918
08/11/2010 13:00:00*0.7495*0.74925*0.74968*0.74924
08/11/2010 13:05:00*0.74925*0.75009*0.75018*0.74921
08/11/2010 13:10:00*0.75009*0.75021*0.75031*0.74971
08/11/2010 13:15:00*0.75021*0.75019*0.75036*0.75013
08/11/2010 13:20:00*0.75019*0.74962*0.75021*0.74949
08/11/2010 13:25:00*0.74962*0.74999*0.75038*0.74959
08/11/2010 13:30:00*0.74999*0.75002*0.75003*0.74977
08/11/2010 13:35:00*0.75002*0.75037*0.75041*0.74983
08/11/2010 13:40:00*0.75037*0.75033*0.75071*0.75014
08/11/2010 13:45:00*0.75033*0.75028*0.75062*0.7502
08/11/2010 13:50:00*0.75028*0.75042*0.7506*0.75028
08/11/2010 13:55:00*0.75042*0.74988*0.7505*0.74983
08/11/2010 14:00:00*0.74988*0.74995*0.75005*0.74981
08/11/2010 14:05:00*0.74995*0.75047*0.75048*0.74995
08/11/2010 14:10:00*0.75047*0.75015*0.75061*0.75003
08/11/2010 14:15:00*0.75015*0.75011*0.75038*0.75001
08/11/2010 14:20:00*0.75011*0.74991*0.75011*0.74973
08/11/2010 14:25:00*0.74991*0.74991*0.75028*0.74976
08/11/2010 14:30:00*0.74991*0.74992*0.75005*0.74958
08/11/2010 14:35:00*0.74992*0.74929*0.74999*0.74929
08/11/2010 14:40:00*0.74929*0.74929*0.74952*0.74923
08/11/2010 14:45:00*0.74929*0.74938*0.7495*0.74925
08/11/2010 14:50:00*0.74938*0.74924*0.74943*0.74923
08/11/2010 14:55:00*0.74924*0.74904*0.74938*0.7488
08/11/2010 15:00:00*0.74904*0.7488*0.7492*0.74877
08/11/2010 15:05:00*0.7488*0.74924*0.74937*0.74879
08/11/2010 15:10:00*0.74924*0.74948*0.74968*0.74892
08/11/2010 15:15:00*0.74948*0.74999*0.74999*0.74913
08/11/2010 15:20:00*0.74999*0.75009*0.75062*0.7499
08/11/2010 15:25:00*0.75009*0.74966*0.75015*0.74933
08/11/2010 15:30:00*0.74966*0.7495*0.7497*0.74941
08/11/2010 15:35:00*0.7495*0.75003*0.7501*0.74937
08/11/2010 15:40:00*0.75003*0.74965*0.75018*0.74941
08/11/2010 15:45:00*0.74965*0.74938*0.74975*0.74869
08/11/2010 15:50:00*0.74938*0.74925*0.74986*0.74918
08/11/2010 15:55:00*0.74925*0.74871*0.74925*0.7485
08/11/2010 16:00:00*0.74871*0.74871*0.74892*0.74855
08/11/2010 16:05:00*0.74871*0.74861*0.74878*0.74816
08/11/2010 16:10:00*0.74861*0.74878*0.74882*0.74835
08/11/2010 16:15:00*0.74878*0.74869*0.74878*0.74854
08/11/2010 16:20:00*0.74869*0.74842*0.74878*0.74828
08/11/2010 16:25:00*0.74842*0.74842*0.74902*0.74828
08/11/2010 16:30:00*0.74842*0.74805*0.74858*0.748
08/11/2010 16:35:00*0.74805*0.74808*0.7482*0.74795
08/11/2010 16:40:00*0.74808*0.74818*0.74828*0.74799
08/11/2010 16:45:00*0.74818*0.74762*0.7483*0.74746
08/11/2010 16:50:00*0.74762*0.74755*0.74818*0.74731
08/11/2010 16:55:00*0.74755*0.74738*0.74795*0.74728
08/11/2010 17:00:00*0.74738*0.74708*0.74758*0.74692
